SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,257.78 4,257.78 4,257.78 4,257.78 351,283.4K
09:29 4,257.78 4,257.78 4,257.78 4,257.78 0.0K
09:30 4,257.78 4,259.04 4,252.26 4,252.26 912,438.0K
09:31 4,252.33 4,252.60 4,249.90 4,251.95 740,395.5K
09:32 4,253.34 4,260.50 4,253.02 4,260.33 604,390.8K
09:33 4,260.95 4,262.65 4,260.68 4,262.02 598,934.2K
09:34 4,263.19 4,263.53 4,260.20 4,263.53 400,310.0K
09:35 4,263.88 4,263.88 4,260.18 4,260.46 448,896.4K
09:36 4,260.52 4,260.52 4,258.32 4,260.37 385,362.8K
09:37 4,260.56 4,260.60 4,254.62 4,254.70 353,053.0K
09:38 4,255.89 4,262.92 4,255.76 4,262.92 466,308.0K
09:39 4,262.79 4,265.71 4,262.79 4,263.96 316,046.8K
09:40 4,263.87 4,266.08 4,263.87 4,265.41 295,516.0K
09:41 4,265.83 4,265.83 4,264.14 4,264.14 248,084.4K
09:42 4,263.58 4,264.44 4,262.75 4,262.75 325,060.4K
09:43 4,262.63 4,262.63 4,258.92 4,259.14 362,714.8K
09:44 4,258.64 4,260.91 4,258.10 4,260.91 291,663.9K
09:45 4,260.93 4,265.32 4,260.87 4,264.98 306,580.3K
09:46 4,265.12 4,266.07 4,264.37 4,264.37 244,241.3K
09:47 4,264.02 4,264.07 4,261.20 4,261.20 199,340.3K
09:48 4,259.22 4,259.22 4,257.53 4,258.94 194,278.6K
09:49 4,258.44 4,261.89 4,258.44 4,260.33 168,514.9K
09:50 4,260.95 4,261.50 4,259.40 4,260.56 176,068.8K
09:51 4,260.52 4,262.32 4,258.76 4,259.09 160,224.6K
09:52 4,259.36 4,262.27 4,259.36 4,261.95 161,346.7K
09:53 4,261.70 4,264.31 4,261.54 4,262.62 155,867.6K
09:54 4,262.77 4,263.09 4,262.19 4,263.09 115,776.8K
09:55 4,263.28 4,263.28 4,260.10 4,260.10 155,680.3K
09:56 4,260.35 4,260.65 4,258.73 4,258.73 170,320.5K
09:57 4,258.91 4,258.91 4,256.42 4,258.36 154,161.3K
09:58 4,258.10 4,260.53 4,258.10 4,259.66 147,035.4K
09:59 4,259.48 4,259.48 4,255.58 4,255.65 145,101.0K
10:00 4,255.49 4,255.78 4,254.25 4,254.25 171,129.3K
10:01 4,254.06 4,254.06 4,250.61 4,250.96 191,076.7K
10:02 4,250.69 4,253.44 4,250.20 4,253.38 181,673.6K
10:03 4,254.24 4,256.01 4,254.24 4,255.47 180,128.5K
10:04 4,255.51 4,255.87 4,254.77 4,255.33 127,557.3K
10:05 4,255.51 4,256.03 4,253.52 4,253.67 123,324.3K
10:06 4,253.67 4,255.51 4,253.27 4,254.05 109,040.0K
10:07 4,254.12 4,254.13 4,252.75 4,253.38 98,090.9K
10:08 4,253.45 4,253.75 4,252.45 4,252.62 108,738.5K
10:09 4,252.58 4,253.62 4,252.39 4,253.19 98,015.5K
10:10 4,252.79 4,252.86 4,249.19 4,249.35 136,313.3K
10:11 4,248.85 4,249.54 4,248.26 4,248.26 145,069.6K
10:12 4,248.21 4,252.55 4,248.14 4,252.55 128,351.7K
10:13 4,252.43 4,253.83 4,252.43 4,253.05 128,154.9K
10:14 4,253.39 4,253.39 4,251.55 4,252.06 101,546.4K
10:15 4,252.12 4,255.20 4,252.01 4,255.20 94,978.2K
10:16 4,255.54 4,256.70 4,255.54 4,256.64 104,644.1K
10:17 4,256.66 4,257.44 4,256.14 4,257.44 129,268.7K
10:18 4,257.54 4,257.54 4,255.75 4,256.37 94,637.6K
10:19 4,256.02 4,256.78 4,255.65 4,256.21 90,785.8K
10:20 4,256.46 4,256.76 4,255.85 4,256.76 84,590.8K
10:21 4,256.87 4,259.39 4,256.87 4,258.30 96,932.1K
10:22 4,258.63 4,260.66 4,258.56 4,260.44 91,183.5K
10:23 4,260.82 4,260.98 4,259.91 4,259.99 81,140.2K
10:24 4,260.51 4,260.51 4,258.79 4,259.91 84,088.9K
10:25 4,260.06 4,260.06 4,259.20 4,259.20 74,725.8K
10:26 4,259.39 4,259.66 4,258.45 4,259.11 79,969.7K
10:27 4,258.67 4,260.44 4,258.60 4,259.53 80,026.4K
10:28 4,260.09 4,260.09 4,258.27 4,258.28 122,983.3K
10:29 4,258.11 4,258.15 4,256.66 4,256.80 82,292.0K
10:30 4,256.83 4,256.83 4,255.66 4,256.30 122,364.3K
10:31 4,256.47 4,256.55 4,255.58 4,255.90 109,413.5K
10:32 4,255.82 4,255.82 4,253.05 4,253.13 90,662.3K
10:33 4,253.24 4,254.68 4,253.21 4,254.30 86,841.7K
10:34 4,254.62 4,255.49 4,254.13 4,255.36 79,157.1K
10:35 4,254.97 4,255.62 4,254.29 4,255.05 76,424.1K
10:36 4,255.19 4,255.73 4,254.54 4,254.95 74,746.7K
10:37 4,255.50 4,255.50 4,252.86 4,254.54 89,698.9K
10:38 4,254.56 4,254.56 4,252.79 4,253.84 77,941.4K
10:39 4,253.45 4,253.64 4,252.26 4,252.77 92,267.9K
10:40 4,252.88 4,255.34 4,252.72 4,255.33 84,262.4K
10:41 4,255.17 4,257.34 4,255.04 4,256.70 77,595.5K
10:42 4,256.14 4,257.60 4,255.99 4,257.58 62,307.4K
10:43 4,257.57 4,257.78 4,256.18 4,256.76 73,496.9K
10:44 4,256.60 4,257.31 4,256.55 4,257.11 57,321.8K
10:45 4,257.21 4,257.69 4,256.65 4,256.84 68,487.6K
10:46 4,257.13 4,259.48 4,257.13 4,259.33 113,985.0K
10:47 4,259.29 4,261.45 4,258.72 4,261.24 70,720.4K
10:48 4,261.12 4,261.12 4,259.24 4,260.08 83,344.4K
10:49 4,259.45 4,259.45 4,256.15 4,256.63 85,493.7K
10:50 4,257.33 4,259.64 4,257.33 4,259.54 115,681.1K
10:51 4,260.01 4,261.15 4,259.17 4,259.17 69,182.5K
10:52 4,260.21 4,261.62 4,259.37 4,261.26 67,812.8K
10:53 4,261.52 4,261.80 4,258.25 4,258.42 101,675.0K
10:54 4,257.95 4,258.67 4,257.82 4,258.32 104,790.5K
10:55 4,258.81 4,258.81 4,257.27 4,257.91 76,497.3K
10:56 4,258.29 4,258.29 4,256.06 4,256.36 84,816.4K
10:57 4,255.90 4,256.68 4,254.38 4,254.38 86,066.0K
10:58 4,253.94 4,253.94 4,252.35 4,253.12 131,913.7K
10:59 4,253.27 4,257.00 4,253.27 4,256.69 91,777.1K
11:00 4,257.27 4,257.98 4,256.56 4,257.44 78,729.6K
11:01 4,257.21 4,257.35 4,256.27 4,256.51 70,072.9K
11:02 4,256.61 4,256.98 4,255.91 4,255.93 88,884.4K
11:03 4,255.99 4,258.04 4,255.99 4,257.46 83,291.4K
11:04 4,257.38 4,257.38 4,256.08 4,256.53 59,746.6K
11:05 4,257.13 4,260.66 4,256.94 4,260.64 68,396.8K
11:06 4,260.85 4,261.44 4,260.46 4,260.99 59,916.0K
11:07 4,261.16 4,262.43 4,261.16 4,261.99 51,580.2K
11:08 4,261.99 4,263.59 4,261.43 4,261.77 120,488.4K
11:09 4,261.58 4,261.58 4,258.81 4,259.52 69,307.3K
11:10 4,259.15 4,259.97 4,258.91 4,259.47 42,937.0K
11:11 4,259.11 4,259.11 4,257.76 4,258.28 41,000.1K
11:12 4,258.30 4,258.30 4,257.45 4,258.02 42,666.8K
11:13 4,258.35 4,260.44 4,258.14 4,260.44 45,688.9K
11:14 4,260.64 4,261.98 4,260.64 4,261.45 55,149.1K
11:15 4,261.51 4,261.79 4,260.72 4,260.95 63,190.6K
11:16 4,260.79 4,261.81 4,260.03 4,260.67 42,415.1K
11:17 4,260.67 4,261.17 4,259.23 4,260.31 59,466.2K
11:18 4,260.80 4,262.50 4,259.99 4,262.23 54,346.3K
11:19 4,262.37 4,262.46 4,261.64 4,262.06 48,445.8K
11:20 4,262.01 4,262.35 4,260.60 4,261.55 54,317.2K
11:21 4,261.25 4,261.60 4,259.90 4,260.85 44,488.0K
11:22 4,260.84 4,262.37 4,260.60 4,262.37 47,093.9K
11:23 4,261.82 4,266.70 4,261.82 4,266.57 67,762.8K
11:24 4,267.02 4,268.25 4,266.41 4,267.87 69,844.0K
11:25 4,267.62 4,268.08 4,267.17 4,267.27 85,942.9K
11:26 4,267.26 4,268.52 4,266.78 4,267.96 62,652.3K
11:27 4,268.13 4,269.33 4,268.04 4,269.31 57,682.7K
11:28 4,269.00 4,270.61 4,268.99 4,270.42 67,500.7K
11:29 4,271.60 4,272.08 4,270.70 4,271.37 74,315.3K
11:30 4,271.51 4,271.84 4,271.51 4,271.84 4,667.2K
11:31 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:32 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:33 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:34 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:35 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:36 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:37 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:38 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:39 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:40 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:41 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:42 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:43 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:44 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:45 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:46 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:47 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:48 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:49 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:50 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:51 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:52 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:53 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:54 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:55 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:56 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:57 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:58 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
11:59 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:00 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:01 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:02 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:03 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:04 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:05 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:06 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:07 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:08 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:09 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:10 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:11 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:12 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:13 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:14 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:15 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:16 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:17 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:18 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:19 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:20 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:21 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:22 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:23 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:24 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:25 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:26 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:27 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:28 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:29 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:30 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:31 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:32 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:33 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:34 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:35 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:36 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:37 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:38 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:39 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:40 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:41 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:42 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:43 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:44 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:45 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:46 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:47 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:48 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:49 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:50 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:51 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:52 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:53 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:54 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:55 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:56 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:57 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:58 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
12:59 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
13:00 4,271.84 4,273.14 4,270.15 4,270.28 232,955.2K
13:01 4,270.18 4,274.11 4,270.18 4,274.11 74,967.8K
13:02 4,274.26 4,276.51 4,274.26 4,276.50 88,474.7K
13:03 4,276.92 4,278.97 4,276.49 4,278.97 71,674.9K
13:04 4,279.33 4,280.61 4,279.33 4,280.14 111,364.5K
13:05 4,280.21 4,282.72 4,279.74 4,281.09 95,274.7K
13:06 4,281.15 4,282.81 4,281.15 4,282.17 76,857.5K
13:07 4,281.83 4,282.51 4,280.61 4,280.61 65,590.0K
13:08 4,281.02 4,281.38 4,277.48 4,277.48 77,185.7K
13:09 4,277.44 4,277.58 4,275.64 4,276.08 72,320.7K
13:10 4,276.10 4,280.61 4,275.95 4,279.53 99,773.6K
13:11 4,279.66 4,279.66 4,278.77 4,279.60 83,234.7K
13:12 4,279.80 4,279.94 4,278.30 4,279.61 53,328.6K
13:13 4,279.04 4,279.61 4,278.34 4,278.51 63,855.5K
13:14 4,278.18 4,279.82 4,278.18 4,279.00 58,517.4K
13:15 4,279.23 4,281.15 4,279.23 4,281.12 62,324.4K
13:16 4,280.64 4,281.07 4,279.53 4,280.41 79,246.9K
13:17 4,280.60 4,280.60 4,278.59 4,278.64 72,390.9K
13:18 4,278.67 4,278.78 4,277.07 4,277.31 67,029.8K
13:19 4,277.02 4,277.02 4,270.73 4,270.77 155,998.8K
13:20 4,271.12 4,271.12 4,268.45 4,268.45 87,661.8K
13:21 4,268.54 4,268.86 4,267.61 4,267.61 91,753.9K
13:22 4,267.79 4,267.79 4,265.25 4,265.41 84,611.4K
13:23 4,265.75 4,267.27 4,265.42 4,265.43 73,308.3K
13:24 4,265.71 4,266.69 4,265.00 4,266.17 74,171.2K
13:25 4,265.73 4,266.30 4,263.46 4,263.58 112,093.9K
13:26 4,263.58 4,265.80 4,263.41 4,265.80 72,335.1K
13:27 4,265.92 4,265.92 4,262.48 4,262.76 84,785.8K
13:28 4,262.29 4,263.96 4,262.29 4,263.90 74,079.6K
13:29 4,263.62 4,265.76 4,263.62 4,265.72 74,360.6K
13:30 4,265.40 4,267.02 4,265.10 4,266.36 64,747.1K
13:31 4,266.60 4,268.20 4,266.51 4,268.20 60,143.2K
13:32 4,268.18 4,268.57 4,264.24 4,264.24 89,730.3K
13:33 4,263.97 4,264.73 4,262.65 4,264.34 108,827.0K
13:34 4,264.35 4,264.35 4,262.52 4,262.52 85,496.6K
13:35 4,261.98 4,262.75 4,260.85 4,260.85 100,132.1K
13:36 4,260.53 4,261.86 4,260.45 4,261.19 85,563.8K
13:37 4,260.60 4,261.43 4,259.53 4,261.43 88,153.8K
13:38 4,261.17 4,263.05 4,259.63 4,263.05 90,504.5K
13:39 4,263.19 4,266.34 4,263.19 4,266.34 95,847.9K
13:40 4,265.73 4,265.89 4,262.54 4,262.54 66,073.7K
13:41 4,261.85 4,262.09 4,260.36 4,260.36 87,279.1K
13:42 4,260.25 4,261.35 4,259.75 4,261.01 64,096.4K
13:43 4,260.85 4,261.54 4,259.83 4,260.53 52,183.2K
13:44 4,260.80 4,263.70 4,260.43 4,263.18 102,487.2K
13:45 4,262.71 4,264.47 4,262.71 4,264.37 90,883.3K
13:46 4,264.60 4,265.85 4,264.47 4,265.36 101,849.6K
13:47 4,265.26 4,265.87 4,263.85 4,263.85 86,872.8K
13:48 4,264.03 4,265.10 4,264.03 4,264.56 79,919.0K
13:49 4,264.64 4,266.08 4,264.31 4,265.83 73,881.6K
13:50 4,266.28 4,266.28 4,263.61 4,263.61 67,632.5K
13:51 4,263.53 4,265.99 4,263.53 4,265.07 53,652.9K
13:52 4,264.91 4,265.37 4,263.97 4,264.62 49,883.6K
13:53 4,264.71 4,264.82 4,263.24 4,263.32 47,899.4K
13:54 4,262.95 4,262.95 4,260.67 4,260.69 69,426.6K
13:55 4,260.70 4,264.10 4,260.46 4,264.10 67,467.1K
13:56 4,264.24 4,264.24 4,262.31 4,263.60 61,407.4K
13:57 4,263.03 4,266.03 4,262.67 4,265.50 83,073.0K
13:58 4,265.69 4,267.41 4,265.28 4,265.58 69,362.3K
13:59 4,265.30 4,265.83 4,263.94 4,263.94 61,841.6K
14:00 4,264.18 4,264.18 4,262.29 4,262.78 63,891.1K
14:01 4,263.00 4,264.84 4,263.00 4,264.67 54,162.5K
14:02 4,264.69 4,268.05 4,264.69 4,267.05 66,266.7K
14:03 4,267.67 4,270.52 4,267.11 4,269.94 64,286.1K
14:04 4,269.57 4,271.33 4,269.57 4,271.31 70,882.5K
14:05 4,271.72 4,273.59 4,271.72 4,273.33 74,406.1K
14:06 4,273.25 4,276.67 4,273.25 4,275.81 86,936.0K
14:07 4,275.94 4,277.02 4,273.17 4,273.17 80,443.5K
14:08 4,273.33 4,273.80 4,271.81 4,272.23 65,702.9K
14:09 4,271.95 4,275.39 4,271.92 4,273.52 72,722.4K
14:10 4,273.13 4,273.39 4,270.06 4,270.06 69,254.8K
14:11 4,270.30 4,272.03 4,270.25 4,271.45 51,852.7K
14:12 4,271.87 4,271.87 4,270.41 4,271.15 50,551.1K
14:13 4,271.65 4,274.29 4,271.18 4,274.09 88,072.1K
14:14 4,274.21 4,274.21 4,272.19 4,272.35 54,109.5K
14:15 4,272.91 4,275.46 4,272.60 4,274.71 59,790.6K
14:16 4,275.03 4,276.89 4,275.03 4,276.79 87,289.8K
14:17 4,276.61 4,277.82 4,276.45 4,276.87 86,687.1K
14:18 4,276.97 4,276.97 4,274.50 4,274.50 75,074.5K
14:19 4,274.37 4,275.10 4,273.42 4,274.66 62,424.9K
14:20 4,274.33 4,275.79 4,274.33 4,275.04 60,739.0K
14:21 4,275.15 4,275.18 4,272.65 4,273.56 62,688.7K
14:22 4,273.27 4,273.99 4,272.84 4,273.58 50,008.6K
14:23 4,274.27 4,276.84 4,274.27 4,275.64 63,419.1K
14:24 4,275.53 4,276.38 4,275.50 4,276.13 45,061.9K
14:25 4,276.59 4,276.59 4,275.47 4,276.03 63,275.8K
14:26 4,276.19 4,278.02 4,276.07 4,277.07 78,818.1K
14:27 4,277.39 4,278.04 4,276.92 4,277.76 63,756.9K
14:28 4,278.02 4,278.37 4,277.16 4,277.36 63,715.8K
14:29 4,277.72 4,278.08 4,276.74 4,276.80 66,621.3K
14:30 4,276.74 4,276.83 4,276.19 4,276.44 81,281.9K
14:31 4,276.19 4,276.19 4,274.34 4,275.23 54,988.3K
14:32 4,274.64 4,278.76 4,274.64 4,277.32 78,144.8K
14:33 4,276.76 4,276.76 4,275.38 4,275.56 72,563.9K
14:34 4,275.84 4,276.41 4,275.37 4,275.46 52,417.3K
14:35 4,275.04 4,275.61 4,274.47 4,274.47 64,314.8K
14:36 4,274.02 4,276.24 4,273.78 4,275.81 79,961.6K
14:37 4,275.38 4,275.87 4,274.71 4,274.89 56,539.3K
14:38 4,274.96 4,275.05 4,273.67 4,273.82 57,599.0K
14:39 4,273.56 4,275.18 4,273.49 4,274.18 72,736.7K
14:40 4,273.95 4,275.14 4,273.95 4,274.88 78,922.0K
14:41 4,274.48 4,275.93 4,274.00 4,274.42 78,151.5K
14:42 4,273.96 4,275.15 4,272.86 4,272.86 100,720.2K
14:43 4,272.92 4,275.16 4,272.92 4,274.09 91,208.6K
14:44 4,273.96 4,275.20 4,273.96 4,274.81 90,473.2K
14:45 4,274.95 4,275.31 4,274.26 4,274.66 98,789.1K
14:46 4,274.85 4,274.85 4,273.39 4,274.47 100,534.5K
14:47 4,274.07 4,274.39 4,272.99 4,273.46 89,822.1K
14:48 4,273.45 4,273.93 4,272.21 4,272.34 106,140.0K
14:49 4,272.73 4,272.73 4,271.34 4,271.82 103,146.1K
14:50 4,271.91 4,272.68 4,271.00 4,271.23 111,393.0K
14:51 4,271.51 4,271.51 4,270.10 4,270.55 118,614.0K
14:52 4,270.72 4,272.15 4,270.31 4,271.21 110,326.1K
14:53 4,271.40 4,272.26 4,270.96 4,271.08 118,028.1K
14:54 4,271.21 4,271.84 4,270.91 4,270.91 126,906.4K
14:55 4,271.61 4,272.00 4,270.98 4,270.98 143,132.3K
14:56 4,271.03 4,271.42 4,270.33 4,271.13 156,585.5K
14:57 4,271.43 4,271.50 4,271.31 4,271.50 5,926.3K
14:58 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
14:59 4,271.50 4,271.54 4,261.92 4,261.92 807,572.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし