SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,313.52 4,313.52 4,313.52 4,313.52 302,661.6K
09:29 4,313.52 4,313.52 4,313.52 4,313.52 0.0K
09:30 4,313.52 4,318.14 4,313.52 4,315.66 689,865.2K
09:31 4,315.60 4,315.92 4,313.52 4,315.84 430,598.0K
09:32 4,316.23 4,322.11 4,316.23 4,321.44 476,271.3K
09:33 4,321.42 4,322.56 4,320.68 4,320.69 359,350.6K
09:34 4,319.44 4,322.50 4,319.44 4,320.58 294,753.8K
09:35 4,319.93 4,320.30 4,314.56 4,315.11 365,421.4K
09:36 4,315.48 4,317.69 4,315.48 4,316.14 273,610.5K
09:37 4,316.31 4,317.85 4,315.98 4,317.85 238,804.3K
09:38 4,318.35 4,319.57 4,318.25 4,318.49 231,080.7K
09:39 4,318.41 4,318.47 4,316.56 4,317.32 260,474.6K
09:40 4,317.37 4,318.04 4,317.03 4,317.16 206,549.7K
09:41 4,317.14 4,317.75 4,315.52 4,316.51 210,952.3K
09:42 4,316.78 4,317.50 4,316.78 4,316.85 210,170.7K
09:43 4,317.11 4,320.22 4,316.62 4,319.42 219,978.6K
09:44 4,319.69 4,320.17 4,318.05 4,318.05 170,288.7K
09:45 4,318.39 4,319.20 4,317.62 4,317.62 182,677.0K
09:46 4,318.14 4,319.39 4,317.86 4,317.86 206,486.0K
09:47 4,317.84 4,317.97 4,316.91 4,317.45 282,225.3K
09:48 4,317.63 4,317.65 4,315.57 4,316.66 299,426.0K
09:49 4,316.54 4,316.75 4,315.45 4,316.75 170,623.0K
09:50 4,316.89 4,320.94 4,316.89 4,320.79 202,173.8K
09:51 4,320.80 4,321.08 4,318.94 4,319.40 178,106.6K
09:52 4,319.78 4,319.78 4,317.77 4,317.77 170,581.1K
09:53 4,317.56 4,319.70 4,317.56 4,318.45 200,380.4K
09:54 4,318.44 4,319.06 4,317.84 4,318.67 160,987.2K
09:55 4,318.44 4,318.44 4,316.91 4,317.40 180,090.2K
09:56 4,317.08 4,317.36 4,315.15 4,315.15 152,684.1K
09:57 4,315.57 4,315.68 4,313.60 4,313.60 149,485.6K
09:58 4,313.49 4,314.65 4,313.44 4,314.41 132,956.8K
09:59 4,314.45 4,315.08 4,313.60 4,314.08 140,758.8K
10:00 4,314.50 4,315.58 4,313.71 4,314.72 166,045.1K
10:01 4,314.79 4,314.96 4,313.49 4,313.62 134,821.7K
10:02 4,313.46 4,314.28 4,312.52 4,314.28 208,420.2K
10:03 4,313.93 4,314.76 4,313.88 4,314.11 121,979.3K
10:04 4,313.99 4,317.06 4,313.99 4,316.33 141,131.6K
10:05 4,316.27 4,316.27 4,314.11 4,314.77 111,970.1K
10:06 4,314.51 4,315.97 4,314.51 4,315.60 129,099.4K
10:07 4,315.40 4,315.40 4,312.60 4,312.60 149,289.7K
10:08 4,312.92 4,314.20 4,312.92 4,313.90 127,298.3K
10:09 4,313.98 4,314.59 4,311.90 4,311.96 128,931.3K
10:10 4,311.67 4,312.68 4,310.54 4,310.74 158,320.6K
10:11 4,311.10 4,313.04 4,311.10 4,312.63 128,273.7K
10:12 4,312.65 4,313.17 4,310.66 4,310.66 135,769.1K
10:13 4,310.98 4,313.09 4,310.98 4,312.92 102,830.2K
10:14 4,313.58 4,314.48 4,313.56 4,314.48 117,306.3K
10:15 4,314.01 4,315.74 4,314.01 4,314.93 174,102.5K
10:16 4,315.32 4,317.45 4,315.32 4,316.55 118,983.8K
10:17 4,316.43 4,318.19 4,316.43 4,317.65 103,796.4K
10:18 4,317.45 4,318.32 4,317.08 4,317.50 258,663.7K
10:19 4,316.97 4,317.77 4,316.97 4,317.21 116,575.8K
10:20 4,317.32 4,317.85 4,316.92 4,317.05 102,393.7K
10:21 4,317.20 4,317.83 4,316.07 4,316.13 97,552.3K
10:22 4,316.42 4,316.42 4,314.53 4,314.53 125,200.3K
10:23 4,314.36 4,315.65 4,314.29 4,315.46 120,238.2K
10:24 4,316.19 4,317.77 4,316.19 4,317.08 120,782.2K
10:25 4,317.17 4,317.41 4,315.21 4,315.21 196,154.6K
10:26 4,315.13 4,315.32 4,314.30 4,314.68 222,229.3K
10:27 4,314.50 4,314.64 4,313.15 4,313.77 108,502.6K
10:28 4,313.50 4,316.68 4,313.50 4,316.68 121,425.7K
10:29 4,316.88 4,317.75 4,315.82 4,316.20 115,373.2K
10:30 4,315.88 4,317.51 4,314.77 4,317.32 180,968.9K
10:31 4,317.44 4,319.55 4,317.32 4,319.39 134,790.1K
10:32 4,319.21 4,320.78 4,319.21 4,320.77 110,149.4K
10:33 4,320.45 4,321.71 4,320.45 4,321.44 104,667.8K
10:34 4,321.28 4,322.00 4,320.11 4,321.05 181,295.4K
10:35 4,321.31 4,321.44 4,320.23 4,321.16 115,844.7K
10:36 4,321.27 4,322.33 4,321.06 4,321.59 103,028.5K
10:37 4,321.87 4,323.79 4,321.74 4,323.74 112,319.8K
10:38 4,323.94 4,324.30 4,323.25 4,323.37 112,482.3K
10:39 4,323.72 4,323.93 4,323.16 4,323.46 137,168.0K
10:40 4,323.43 4,323.43 4,322.13 4,322.83 95,763.1K
10:41 4,322.89 4,323.42 4,322.19 4,323.42 84,618.4K
10:42 4,323.59 4,324.53 4,323.39 4,324.21 89,004.4K
10:43 4,323.80 4,323.89 4,322.55 4,323.84 99,282.2K
10:44 4,323.51 4,323.51 4,322.54 4,323.29 70,671.1K
10:45 4,323.44 4,325.20 4,322.73 4,325.20 82,128.1K
10:46 4,324.81 4,326.10 4,324.81 4,325.43 73,886.3K
10:47 4,324.86 4,327.27 4,324.86 4,327.27 82,553.4K
10:48 4,327.69 4,329.62 4,327.19 4,329.53 109,630.5K
10:49 4,329.61 4,330.94 4,329.53 4,330.63 94,116.6K
10:50 4,330.65 4,332.10 4,330.65 4,332.00 135,094.7K
10:51 4,332.35 4,334.96 4,332.35 4,334.40 154,764.2K
10:52 4,334.25 4,334.90 4,333.05 4,333.40 150,892.9K
10:53 4,333.36 4,334.10 4,331.94 4,334.10 86,757.2K
10:54 4,333.55 4,334.83 4,333.55 4,333.91 116,789.1K
10:55 4,333.57 4,334.02 4,331.16 4,331.72 118,547.7K
10:56 4,331.30 4,331.30 4,328.94 4,329.58 100,698.8K
10:57 4,329.53 4,330.21 4,329.04 4,329.96 91,377.8K
10:58 4,330.61 4,331.38 4,329.60 4,330.86 87,121.8K
10:59 4,330.71 4,331.51 4,330.27 4,331.14 137,871.5K
11:00 4,331.10 4,331.93 4,330.37 4,330.70 98,223.9K
11:01 4,330.58 4,330.69 4,329.46 4,329.65 95,364.1K
11:02 4,329.91 4,329.94 4,327.71 4,328.99 92,259.2K
11:03 4,328.84 4,330.54 4,328.84 4,329.51 71,850.4K
11:04 4,329.57 4,332.37 4,329.57 4,332.37 130,692.5K
11:05 4,332.21 4,333.36 4,332.21 4,333.01 116,270.5K
11:06 4,333.18 4,333.56 4,332.24 4,332.80 89,055.0K
11:07 4,332.10 4,332.48 4,331.68 4,331.93 75,798.0K
11:08 4,331.82 4,331.86 4,330.02 4,330.74 72,131.9K
11:09 4,331.43 4,331.89 4,330.21 4,330.94 65,608.6K
11:10 4,331.06 4,332.05 4,330.59 4,332.05 69,745.3K
11:11 4,331.84 4,332.01 4,330.22 4,330.38 79,943.8K
11:12 4,330.25 4,330.25 4,328.65 4,329.54 72,192.5K
11:13 4,329.26 4,330.50 4,329.16 4,329.55 111,416.0K
11:14 4,329.95 4,331.69 4,329.65 4,331.69 58,199.1K
11:15 4,331.65 4,331.67 4,330.35 4,330.70 85,772.6K
11:16 4,330.47 4,331.00 4,330.31 4,330.98 67,227.4K
11:17 4,331.08 4,332.23 4,330.81 4,332.23 49,071.4K
11:18 4,332.58 4,335.44 4,332.58 4,335.37 78,060.7K
11:19 4,335.33 4,336.01 4,334.90 4,335.98 71,137.4K
11:20 4,336.25 4,337.34 4,336.20 4,336.52 67,747.8K
11:21 4,337.18 4,339.17 4,336.76 4,338.61 90,101.6K
11:22 4,338.57 4,341.45 4,338.57 4,341.30 103,918.5K
11:23 4,340.99 4,341.31 4,339.28 4,340.98 97,028.4K
11:24 4,340.68 4,340.68 4,338.90 4,338.90 80,766.3K
11:25 4,339.03 4,341.09 4,338.28 4,338.31 98,973.0K
11:26 4,338.00 4,338.15 4,335.58 4,336.46 103,921.5K
11:27 4,336.30 4,337.81 4,336.30 4,336.46 67,863.7K
11:28 4,336.60 4,338.39 4,336.60 4,337.27 76,980.9K
11:29 4,337.15 4,337.43 4,336.46 4,337.32 75,694.7K
11:30 4,337.24 4,337.24 4,336.79 4,336.79 3,308.8K
11:31 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:32 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:33 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:34 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:35 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:36 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:37 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:38 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:39 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:40 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:41 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:42 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:43 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:44 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:45 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:46 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:47 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:48 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:49 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:50 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:51 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:52 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:53 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:54 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:55 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:56 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:57 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:58 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
11:59 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:00 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:01 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:02 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:03 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:04 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:05 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:06 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:07 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:08 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:09 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:10 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:11 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:12 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:13 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:14 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:15 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:16 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:17 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:18 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:19 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:20 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:21 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:22 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:23 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:24 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:25 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:26 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:27 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:28 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:29 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:30 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:31 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:32 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:33 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:34 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:35 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:36 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:37 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:38 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:39 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:40 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:41 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:42 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:43 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:44 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:45 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:46 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:47 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:48 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:49 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:50 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:51 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:52 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:53 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:54 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:55 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:56 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:57 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:58 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
12:59 4,336.79 4,336.79 4,336.79 4,336.79 0.0K
13:00 4,336.79 4,338.13 4,334.77 4,335.04 267,602.2K
13:01 4,335.11 4,335.45 4,333.52 4,333.82 102,872.9K
13:02 4,333.60 4,334.04 4,332.19 4,332.58 87,307.9K
13:03 4,332.59 4,334.66 4,332.59 4,334.65 68,216.0K
13:04 4,334.50 4,335.02 4,334.15 4,334.73 63,344.7K
13:05 4,334.42 4,335.13 4,334.29 4,334.47 64,557.6K
13:06 4,334.29 4,334.59 4,332.95 4,332.95 67,701.8K
13:07 4,332.93 4,333.80 4,332.09 4,332.86 78,590.2K
13:08 4,332.54 4,333.17 4,332.01 4,332.57 57,655.1K
13:09 4,332.09 4,332.74 4,331.50 4,331.99 81,883.3K
13:10 4,332.00 4,333.43 4,331.98 4,333.43 76,011.7K
13:11 4,333.34 4,333.97 4,332.49 4,332.49 62,072.4K
13:12 4,332.75 4,332.94 4,332.35 4,332.35 61,920.6K
13:13 4,332.31 4,332.84 4,332.20 4,332.29 66,694.0K
13:14 4,332.12 4,332.97 4,331.42 4,331.42 59,152.0K
13:15 4,331.40 4,332.22 4,331.14 4,331.14 65,232.2K
13:16 4,331.55 4,331.99 4,330.89 4,331.40 61,712.9K
13:17 4,331.13 4,331.59 4,330.20 4,330.36 76,565.1K
13:18 4,330.02 4,331.26 4,329.66 4,330.83 65,888.1K
13:19 4,330.92 4,332.31 4,330.88 4,331.86 63,989.9K
13:20 4,332.38 4,333.47 4,332.36 4,333.20 71,021.2K
13:21 4,333.93 4,334.59 4,333.21 4,334.24 85,785.0K
13:22 4,334.30 4,334.88 4,334.01 4,334.28 83,972.8K
13:23 4,334.22 4,334.52 4,333.80 4,333.80 67,326.4K
13:24 4,333.90 4,334.44 4,332.78 4,333.10 51,799.9K
13:25 4,333.48 4,334.25 4,332.79 4,332.79 71,582.9K
13:26 4,332.79 4,333.73 4,332.22 4,333.12 93,796.8K
13:27 4,332.67 4,332.96 4,330.53 4,330.91 65,817.0K
13:28 4,330.98 4,331.33 4,329.53 4,329.53 110,606.3K
13:29 4,329.73 4,330.11 4,327.58 4,327.88 90,251.0K
13:30 4,328.02 4,329.46 4,328.02 4,328.78 61,235.0K
13:31 4,328.80 4,328.96 4,328.01 4,328.07 82,609.7K
13:32 4,327.66 4,327.66 4,324.78 4,324.78 99,118.5K
13:33 4,325.00 4,328.02 4,325.00 4,328.02 91,813.6K
13:34 4,327.59 4,330.75 4,327.38 4,330.75 113,085.1K
13:35 4,330.89 4,330.89 4,329.68 4,330.47 71,737.5K
13:36 4,330.71 4,330.91 4,329.99 4,330.55 68,377.5K
13:37 4,330.01 4,330.40 4,329.20 4,330.24 68,403.8K
13:38 4,329.48 4,330.36 4,328.51 4,328.86 75,170.7K
13:39 4,328.46 4,329.60 4,328.46 4,329.26 61,865.5K
13:40 4,329.56 4,331.12 4,329.43 4,330.60 87,214.5K
13:41 4,330.05 4,330.43 4,329.75 4,330.09 66,487.0K
13:42 4,329.60 4,330.27 4,328.89 4,329.34 67,824.4K
13:43 4,329.46 4,329.82 4,328.95 4,329.18 51,172.6K
13:44 4,329.17 4,330.05 4,328.92 4,330.05 53,464.4K
13:45 4,330.20 4,332.37 4,330.15 4,331.89 69,405.4K
13:46 4,331.70 4,332.99 4,331.70 4,332.26 52,531.7K
13:47 4,332.56 4,332.75 4,331.17 4,332.16 73,805.3K
13:48 4,331.84 4,332.17 4,330.78 4,332.15 49,202.4K
13:49 4,331.86 4,331.86 4,330.90 4,331.63 51,454.4K
13:50 4,331.27 4,331.53 4,329.91 4,331.01 65,038.4K
13:51 4,330.71 4,330.77 4,329.81 4,330.20 60,003.8K
13:52 4,330.45 4,331.31 4,330.09 4,330.26 51,003.1K
13:53 4,330.05 4,333.05 4,330.05 4,331.86 61,092.4K
13:54 4,332.00 4,332.24 4,331.24 4,331.55 50,727.3K
13:55 4,331.18 4,332.68 4,331.18 4,332.34 60,073.7K
13:56 4,332.66 4,333.70 4,332.18 4,332.24 64,915.0K
13:57 4,332.20 4,332.72 4,331.28 4,331.64 62,576.1K
13:58 4,331.55 4,332.54 4,331.55 4,331.70 59,844.3K
13:59 4,332.14 4,332.69 4,331.69 4,332.20 55,961.3K
14:00 4,332.17 4,333.43 4,332.10 4,332.37 93,456.7K
14:01 4,332.59 4,332.59 4,331.29 4,331.65 76,480.3K
14:02 4,331.69 4,332.19 4,331.08 4,331.23 56,453.1K
14:03 4,331.49 4,332.57 4,331.28 4,331.97 66,392.1K
14:04 4,332.27 4,332.45 4,331.59 4,331.94 49,842.0K
14:05 4,332.00 4,332.62 4,331.62 4,331.62 61,529.5K
14:06 4,331.64 4,332.93 4,331.24 4,332.00 58,943.2K
14:07 4,331.79 4,332.02 4,331.49 4,331.93 51,405.6K
14:08 4,331.75 4,331.75 4,330.54 4,330.54 71,596.0K
14:09 4,330.08 4,331.66 4,330.08 4,331.05 55,428.7K
14:10 4,331.22 4,332.12 4,331.17 4,331.59 57,297.3K
14:11 4,331.78 4,332.31 4,331.06 4,331.15 50,815.6K
14:12 4,331.03 4,331.83 4,331.03 4,331.21 45,039.9K
14:13 4,331.39 4,331.77 4,330.48 4,331.16 52,058.2K
14:14 4,330.64 4,331.63 4,330.64 4,330.96 47,860.1K
14:15 4,331.11 4,332.65 4,331.08 4,332.44 67,828.2K
14:16 4,331.90 4,332.48 4,331.90 4,332.10 59,117.5K
14:17 4,331.66 4,331.85 4,331.12 4,331.36 52,938.0K
14:18 4,331.34 4,332.06 4,331.13 4,331.35 58,932.6K
14:19 4,331.23 4,331.74 4,330.75 4,331.34 52,782.2K
14:20 4,331.04 4,331.95 4,331.04 4,331.30 62,931.5K
14:21 4,331.37 4,331.66 4,330.27 4,330.65 66,657.6K
14:22 4,330.74 4,331.01 4,330.27 4,330.62 55,915.3K
14:23 4,330.58 4,331.79 4,330.38 4,331.79 53,877.9K
14:24 4,332.24 4,333.18 4,331.55 4,333.18 75,297.8K
14:25 4,333.87 4,334.22 4,333.16 4,334.01 77,533.5K
14:26 4,333.80 4,333.95 4,333.01 4,333.01 62,229.3K
14:27 4,333.14 4,333.22 4,332.60 4,332.87 53,675.4K
14:28 4,332.54 4,332.54 4,329.35 4,329.35 108,636.6K
14:29 4,329.54 4,330.22 4,329.40 4,329.89 76,231.2K
14:30 4,329.38 4,330.65 4,328.83 4,328.83 88,973.9K
14:31 4,328.56 4,329.51 4,328.48 4,329.38 75,864.1K
14:32 4,329.11 4,329.41 4,328.48 4,328.61 66,331.1K
14:33 4,328.39 4,328.45 4,326.92 4,327.19 82,807.0K
14:34 4,327.38 4,327.76 4,326.84 4,327.76 68,427.1K
14:35 4,327.38 4,328.26 4,327.20 4,327.51 62,298.8K
14:36 4,327.45 4,327.62 4,326.01 4,326.08 85,158.3K
14:37 4,326.18 4,326.69 4,325.86 4,326.37 88,846.6K
14:38 4,326.22 4,327.51 4,326.22 4,326.82 70,256.5K
14:39 4,326.94 4,327.18 4,326.09 4,326.13 66,878.7K
14:40 4,325.97 4,327.37 4,325.91 4,326.48 103,649.5K
14:41 4,327.09 4,328.06 4,326.53 4,327.73 114,973.6K
14:42 4,327.59 4,329.80 4,327.59 4,329.80 105,298.7K
14:43 4,329.30 4,330.11 4,329.29 4,329.67 98,443.9K
14:44 4,329.53 4,330.65 4,329.24 4,330.13 102,991.8K
14:45 4,329.78 4,330.22 4,329.42 4,329.58 130,884.6K
14:46 4,329.97 4,330.24 4,329.48 4,330.18 125,846.6K
14:47 4,330.46 4,330.46 4,329.55 4,330.05 101,020.4K
14:48 4,330.00 4,330.24 4,329.46 4,329.46 104,722.3K
14:49 4,329.53 4,329.95 4,329.19 4,329.76 133,612.2K
14:50 4,329.84 4,329.98 4,329.03 4,329.22 140,298.6K
14:51 4,329.46 4,330.09 4,329.09 4,329.79 126,149.7K
14:52 4,329.75 4,330.62 4,329.58 4,330.62 134,313.6K
14:53 4,330.72 4,331.54 4,330.39 4,331.34 144,503.9K
14:54 4,331.06 4,331.78 4,330.60 4,331.58 148,030.7K
14:55 4,331.25 4,331.90 4,330.73 4,331.82 178,529.6K
14:56 4,331.95 4,333.27 4,331.83 4,332.87 199,753.4K
14:57 4,332.71 4,333.04 4,332.71 4,333.04 9,861.4K
14:58 4,333.04 4,333.04 4,333.04 4,333.04 0.0K
14:59 4,333.04 4,333.09 4,332.01 4,332.01 318,339.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし