SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,346.33 4,346.33 4,346.33 4,346.33 227,712.9K
09:29 4,346.33 4,346.33 4,346.33 4,346.33 0.0K
09:30 4,346.33 4,352.19 4,346.33 4,352.19 627,014.1K
09:31 4,352.14 4,353.59 4,351.65 4,352.52 427,058.4K
09:32 4,352.39 4,359.82 4,352.39 4,359.24 536,851.5K
09:33 4,359.00 4,359.55 4,354.05 4,354.05 374,149.3K
09:34 4,353.45 4,353.87 4,352.85 4,353.70 299,742.3K
09:35 4,353.58 4,354.26 4,352.17 4,354.26 343,112.8K
09:36 4,354.14 4,356.00 4,353.20 4,355.31 274,844.3K
09:37 4,355.56 4,355.56 4,353.78 4,353.78 232,188.1K
09:38 4,354.01 4,354.79 4,351.62 4,351.62 293,111.5K
09:39 4,351.61 4,351.61 4,349.60 4,350.35 289,295.4K
09:40 4,349.43 4,349.84 4,344.68 4,345.34 241,420.0K
09:41 4,345.10 4,346.85 4,345.10 4,345.42 221,101.6K
09:42 4,345.62 4,347.44 4,344.80 4,344.80 296,425.7K
09:43 4,345.18 4,345.38 4,343.79 4,343.80 199,431.1K
09:44 4,343.41 4,343.41 4,341.09 4,341.29 228,606.0K
09:45 4,340.95 4,341.76 4,339.38 4,340.35 252,472.8K
09:46 4,340.56 4,341.16 4,339.21 4,340.39 270,468.2K
09:47 4,339.56 4,340.30 4,336.61 4,336.61 274,532.8K
09:48 4,336.74 4,336.86 4,333.08 4,333.17 237,054.1K
09:49 4,333.53 4,335.10 4,332.88 4,335.10 175,126.6K
09:50 4,335.09 4,335.23 4,333.94 4,334.73 186,128.0K
09:51 4,334.68 4,334.68 4,331.10 4,331.22 179,084.5K
09:52 4,330.49 4,331.51 4,328.83 4,329.05 194,586.8K
09:53 4,328.94 4,329.98 4,328.45 4,329.98 191,980.6K
09:54 4,329.87 4,331.15 4,329.14 4,329.63 212,660.8K
09:55 4,329.97 4,330.04 4,327.49 4,327.49 170,183.3K
09:56 4,327.37 4,328.18 4,326.46 4,326.46 166,241.0K
09:57 4,326.13 4,327.03 4,325.23 4,325.23 206,733.0K
09:58 4,325.44 4,327.51 4,325.04 4,327.35 171,877.4K
09:59 4,327.41 4,328.03 4,326.08 4,326.71 154,918.6K
10:00 4,326.66 4,329.72 4,326.66 4,328.15 188,811.3K
10:01 4,328.32 4,328.72 4,327.08 4,328.09 152,458.1K
10:02 4,328.42 4,329.46 4,328.14 4,329.14 148,123.1K
10:03 4,329.05 4,329.18 4,327.68 4,327.68 116,848.4K
10:04 4,328.21 4,328.35 4,325.56 4,325.56 122,784.7K
10:05 4,325.78 4,326.21 4,325.04 4,325.10 134,007.4K
10:06 4,325.19 4,326.10 4,324.79 4,325.87 119,664.4K
10:07 4,325.88 4,325.88 4,324.53 4,324.81 127,051.3K
10:08 4,325.02 4,325.13 4,324.07 4,324.19 125,498.8K
10:09 4,324.18 4,324.91 4,323.09 4,323.15 146,433.5K
10:10 4,323.12 4,324.66 4,323.09 4,323.69 112,549.5K
10:11 4,323.52 4,324.28 4,323.34 4,323.66 102,502.0K
10:12 4,324.48 4,324.48 4,321.75 4,321.75 130,009.0K
10:13 4,321.84 4,321.84 4,319.97 4,321.49 191,731.8K
10:14 4,321.98 4,321.98 4,319.87 4,320.78 118,853.1K
10:15 4,320.81 4,321.35 4,320.41 4,320.57 99,636.3K
10:16 4,320.91 4,320.91 4,317.73 4,317.78 114,111.2K
10:17 4,318.06 4,319.20 4,317.92 4,318.38 118,899.7K
10:18 4,318.24 4,319.82 4,318.23 4,319.12 138,113.7K
10:19 4,319.82 4,320.83 4,319.48 4,320.59 93,273.2K
10:20 4,320.52 4,320.86 4,319.60 4,320.34 123,548.9K
10:21 4,320.75 4,320.80 4,319.64 4,319.64 116,491.2K
10:22 4,319.72 4,320.33 4,319.46 4,319.65 89,227.7K
10:23 4,319.40 4,321.00 4,319.40 4,321.00 98,644.3K
10:24 4,321.38 4,322.55 4,321.00 4,321.96 91,817.7K
10:25 4,322.12 4,323.01 4,320.73 4,321.88 96,036.0K
10:26 4,321.98 4,322.56 4,321.09 4,321.09 99,792.7K
10:27 4,320.74 4,322.38 4,320.58 4,322.19 105,758.6K
10:28 4,322.26 4,322.35 4,321.04 4,322.08 71,451.0K
10:29 4,322.22 4,322.66 4,321.27 4,322.62 84,244.4K
10:30 4,322.72 4,322.89 4,321.67 4,322.73 82,086.2K
10:31 4,322.48 4,322.84 4,321.10 4,321.77 110,689.7K
10:32 4,322.13 4,322.13 4,318.13 4,318.13 201,688.0K
10:33 4,317.86 4,317.86 4,315.91 4,316.28 173,744.3K
10:34 4,316.34 4,316.73 4,315.54 4,316.60 106,643.3K
10:35 4,316.51 4,316.95 4,316.15 4,316.95 147,540.2K
10:36 4,316.62 4,317.69 4,316.62 4,317.06 142,860.4K
10:37 4,316.98 4,317.43 4,315.54 4,315.54 111,325.9K
10:38 4,314.59 4,314.59 4,311.43 4,311.43 187,254.8K
10:39 4,311.75 4,312.12 4,311.22 4,311.51 132,935.5K
10:40 4,311.66 4,313.67 4,311.32 4,313.30 129,336.9K
10:41 4,313.49 4,314.90 4,313.49 4,314.06 93,813.3K
10:42 4,314.42 4,316.01 4,314.42 4,315.51 77,442.5K
10:43 4,315.31 4,315.31 4,312.61 4,312.91 90,207.3K
10:44 4,313.08 4,314.45 4,312.89 4,313.94 115,311.6K
10:45 4,314.42 4,314.88 4,313.63 4,313.63 87,247.8K
10:46 4,313.54 4,318.37 4,313.44 4,318.23 108,250.7K
10:47 4,318.17 4,320.26 4,318.17 4,319.80 102,564.4K
10:48 4,319.76 4,321.64 4,319.76 4,320.30 81,945.6K
10:49 4,319.68 4,321.13 4,319.66 4,320.82 82,479.4K
10:50 4,320.91 4,320.91 4,319.06 4,319.65 71,953.8K
10:51 4,319.34 4,320.44 4,319.02 4,320.24 96,468.3K
10:52 4,320.15 4,320.15 4,318.21 4,318.63 75,267.8K
10:53 4,318.36 4,318.59 4,316.62 4,316.62 95,539.8K
10:54 4,316.55 4,317.12 4,316.01 4,316.97 66,669.3K
10:55 4,316.56 4,316.85 4,314.22 4,314.35 94,918.8K
10:56 4,314.33 4,314.33 4,312.13 4,312.13 109,944.3K
10:57 4,311.95 4,312.37 4,310.94 4,310.96 76,734.9K
10:58 4,311.23 4,312.03 4,311.23 4,311.88 77,098.4K
10:59 4,311.63 4,313.44 4,311.18 4,313.38 72,730.4K
11:00 4,313.09 4,313.09 4,310.84 4,310.90 78,011.3K
11:01 4,311.07 4,311.98 4,310.52 4,310.85 58,953.0K
11:02 4,311.20 4,311.90 4,311.04 4,311.83 51,490.6K
11:03 4,312.69 4,314.02 4,312.41 4,313.90 77,343.1K
11:04 4,313.85 4,314.32 4,312.08 4,312.68 59,178.4K
11:05 4,312.54 4,313.61 4,312.16 4,313.51 49,831.6K
11:06 4,313.51 4,314.74 4,313.21 4,314.68 49,591.7K
11:07 4,314.19 4,314.68 4,313.16 4,314.23 49,164.4K
11:08 4,314.17 4,316.02 4,314.09 4,315.42 50,584.9K
11:09 4,315.20 4,315.27 4,313.96 4,315.19 44,079.9K
11:10 4,314.99 4,315.25 4,314.55 4,315.05 46,097.6K
11:11 4,315.17 4,315.86 4,314.87 4,315.04 47,368.3K
11:12 4,315.14 4,315.14 4,313.38 4,313.99 51,324.4K
11:13 4,314.21 4,314.89 4,314.17 4,314.48 51,313.1K
11:14 4,314.59 4,314.89 4,314.13 4,314.77 47,769.0K
11:15 4,314.51 4,314.88 4,313.97 4,313.97 43,536.7K
11:16 4,314.04 4,314.99 4,313.48 4,313.67 80,619.6K
11:17 4,313.56 4,315.62 4,313.56 4,315.34 44,827.6K
11:18 4,315.97 4,317.01 4,315.82 4,317.01 42,155.7K
11:19 4,316.97 4,319.32 4,316.44 4,319.03 63,776.4K
11:20 4,319.02 4,320.37 4,318.29 4,319.31 58,841.1K
11:21 4,319.66 4,322.58 4,319.66 4,322.58 69,591.4K
11:22 4,322.70 4,324.58 4,322.62 4,324.33 72,512.3K
11:23 4,324.45 4,325.61 4,324.45 4,325.50 63,083.7K
11:24 4,325.53 4,325.62 4,324.57 4,325.04 81,277.3K
11:25 4,325.01 4,327.25 4,325.00 4,327.25 85,938.4K
11:26 4,327.33 4,327.73 4,325.49 4,326.93 82,050.2K
11:27 4,326.45 4,326.84 4,325.82 4,326.43 69,397.1K
11:28 4,325.97 4,325.97 4,324.86 4,325.38 57,538.0K
11:29 4,325.22 4,325.36 4,324.13 4,324.88 53,725.0K
11:30 4,325.27 4,325.43 4,325.27 4,325.43 3,033.7K
11:31 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:32 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:33 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:34 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:35 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:36 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:37 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:38 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:39 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:40 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:41 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:42 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:43 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:44 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:45 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:46 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:47 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:48 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:49 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:50 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:51 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:52 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:53 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:54 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:55 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:56 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:57 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:58 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
11:59 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:00 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:01 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:02 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:03 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:04 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:05 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:06 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:07 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:08 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:09 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:10 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:11 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:12 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:13 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:14 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:15 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:16 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:17 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:18 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:19 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:20 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:21 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:22 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:23 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:24 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:25 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:26 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:27 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:28 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:29 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:30 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:31 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:32 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:33 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:34 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:35 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:36 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:37 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:38 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:39 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:40 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:41 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:42 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:43 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:44 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:45 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:46 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:47 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:48 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:49 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:50 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:51 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:52 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:53 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:54 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:55 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:56 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:57 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:58 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
12:59 4,325.43 4,325.43 4,325.43 4,325.43 0.0K
13:00 4,325.43 4,326.74 4,325.43 4,326.17 186,658.6K
13:01 4,326.66 4,327.27 4,325.79 4,326.48 88,341.9K
13:02 4,326.48 4,327.05 4,325.15 4,325.15 62,123.7K
13:03 4,325.17 4,328.10 4,325.17 4,327.70 78,946.6K
13:04 4,327.76 4,328.79 4,327.41 4,327.55 71,151.3K
13:05 4,327.24 4,327.98 4,326.88 4,327.45 54,359.5K
13:06 4,327.27 4,327.73 4,326.61 4,327.33 59,530.6K
13:07 4,327.16 4,328.03 4,327.16 4,327.71 48,013.3K
13:08 4,327.52 4,328.47 4,327.52 4,328.30 53,448.9K
13:09 4,328.37 4,328.50 4,326.46 4,326.46 75,951.8K
13:10 4,326.20 4,326.44 4,325.22 4,325.73 57,507.1K
13:11 4,325.83 4,327.08 4,325.83 4,327.03 52,704.9K
13:12 4,326.83 4,328.15 4,326.83 4,327.89 68,858.2K
13:13 4,328.50 4,328.60 4,327.28 4,327.73 52,928.4K
13:14 4,327.34 4,328.56 4,327.34 4,327.93 59,675.5K
13:15 4,328.20 4,329.65 4,328.14 4,329.61 64,353.1K
13:16 4,329.79 4,330.07 4,329.47 4,329.64 104,209.3K
13:17 4,330.08 4,330.08 4,327.09 4,327.77 84,111.8K
13:18 4,327.48 4,328.08 4,324.94 4,325.09 66,720.5K
13:19 4,325.46 4,326.17 4,323.95 4,323.95 57,401.1K
13:20 4,324.17 4,325.32 4,324.17 4,324.69 77,289.3K
13:21 4,324.53 4,325.06 4,323.63 4,323.83 64,219.7K
13:22 4,323.78 4,324.09 4,322.49 4,323.09 55,300.8K
13:23 4,323.13 4,323.13 4,321.65 4,323.05 50,599.3K
13:24 4,323.11 4,323.22 4,322.01 4,322.33 56,380.3K
13:25 4,322.27 4,322.58 4,321.77 4,322.29 54,520.3K
13:26 4,322.33 4,322.62 4,321.81 4,321.81 48,624.0K
13:27 4,321.79 4,322.15 4,321.19 4,321.19 55,503.3K
13:28 4,321.02 4,321.42 4,320.65 4,321.02 68,595.0K
13:29 4,321.23 4,321.25 4,320.15 4,320.25 49,694.0K
13:30 4,320.35 4,320.83 4,320.22 4,320.25 52,928.0K
13:31 4,320.40 4,320.52 4,319.07 4,319.16 69,633.4K
13:32 4,319.27 4,319.92 4,318.32 4,319.79 66,031.6K
13:33 4,319.68 4,319.75 4,318.98 4,319.21 49,189.8K
13:34 4,319.39 4,321.85 4,319.39 4,321.16 71,727.0K
13:35 4,321.54 4,322.32 4,320.61 4,320.61 56,993.4K
13:36 4,321.24 4,321.35 4,320.46 4,320.53 44,678.0K
13:37 4,320.46 4,321.98 4,320.46 4,321.58 41,157.1K
13:38 4,321.54 4,322.01 4,321.05 4,321.52 46,660.1K
13:39 4,321.61 4,322.25 4,321.61 4,321.61 52,102.6K
13:40 4,321.91 4,322.20 4,320.05 4,320.05 59,535.5K
13:41 4,320.40 4,320.98 4,319.48 4,319.90 56,628.1K
13:42 4,320.41 4,320.41 4,319.30 4,319.38 64,973.0K
13:43 4,320.20 4,320.26 4,318.98 4,319.62 49,881.3K
13:44 4,319.59 4,321.66 4,319.59 4,321.15 94,001.0K
13:45 4,321.58 4,321.99 4,319.85 4,320.75 53,695.0K
13:46 4,320.78 4,321.33 4,320.51 4,320.67 47,326.6K
13:47 4,321.13 4,321.63 4,320.44 4,321.48 51,500.0K
13:48 4,321.62 4,321.65 4,319.88 4,320.36 70,148.3K
13:49 4,320.41 4,321.37 4,320.25 4,320.50 52,999.7K
13:50 4,321.21 4,322.39 4,321.10 4,322.16 55,112.6K
13:51 4,322.69 4,323.61 4,322.55 4,323.61 65,456.2K
13:52 4,323.66 4,324.23 4,323.23 4,324.02 60,905.0K
13:53 4,323.27 4,324.24 4,322.82 4,323.59 54,379.5K
13:54 4,323.49 4,323.49 4,321.44 4,322.95 55,476.7K
13:55 4,322.90 4,323.29 4,322.45 4,322.80 50,761.4K
13:56 4,322.84 4,323.20 4,322.70 4,323.04 60,492.7K
13:57 4,323.05 4,324.21 4,322.69 4,323.89 100,805.4K
13:58 4,323.80 4,325.04 4,323.44 4,324.89 75,300.9K
13:59 4,324.89 4,328.18 4,324.86 4,327.79 118,940.3K
14:00 4,328.93 4,331.95 4,328.93 4,331.95 163,703.6K
14:01 4,331.87 4,332.02 4,328.03 4,328.85 127,110.2K
14:02 4,328.77 4,330.68 4,328.71 4,330.50 135,588.5K
14:03 4,330.88 4,330.88 4,329.37 4,329.44 113,842.8K
14:04 4,328.89 4,331.47 4,328.89 4,329.40 136,472.3K
14:05 4,329.60 4,331.11 4,329.10 4,331.11 131,171.3K
14:06 4,330.98 4,330.98 4,326.81 4,326.90 138,439.0K
14:07 4,326.44 4,326.44 4,324.62 4,324.62 109,465.6K
14:08 4,325.10 4,325.10 4,322.49 4,322.90 111,452.4K
14:09 4,322.77 4,324.25 4,322.09 4,322.61 112,012.9K
14:10 4,322.93 4,323.24 4,320.85 4,320.85 135,873.5K
14:11 4,320.28 4,320.44 4,319.76 4,319.89 91,292.6K
14:12 4,320.33 4,320.33 4,318.05 4,319.26 108,731.5K
14:13 4,319.02 4,320.73 4,319.02 4,319.85 92,370.1K
14:14 4,320.22 4,322.05 4,319.72 4,320.69 88,749.3K
14:15 4,321.47 4,322.19 4,320.91 4,322.04 71,869.0K
14:16 4,322.26 4,322.55 4,320.94 4,322.17 76,507.7K
14:17 4,322.33 4,322.79 4,320.65 4,320.65 109,126.1K
14:18 4,321.36 4,321.36 4,320.25 4,320.25 75,297.8K
14:19 4,320.35 4,320.75 4,319.32 4,319.32 72,050.7K
14:20 4,319.63 4,319.95 4,318.03 4,318.03 124,292.5K
14:21 4,317.98 4,318.86 4,317.57 4,318.31 85,621.1K
14:22 4,317.89 4,318.16 4,317.38 4,317.38 84,153.5K
14:23 4,317.47 4,317.95 4,316.31 4,316.52 80,035.9K
14:24 4,316.37 4,316.56 4,315.40 4,315.40 73,379.3K
14:25 4,315.91 4,316.16 4,314.97 4,315.51 76,576.9K
14:26 4,315.77 4,315.81 4,314.28 4,314.60 82,702.7K
14:27 4,314.99 4,315.18 4,314.06 4,314.91 75,530.3K
14:28 4,314.86 4,315.15 4,313.78 4,313.97 69,407.3K
14:29 4,314.23 4,314.23 4,311.49 4,312.15 91,568.8K
14:30 4,311.92 4,313.10 4,311.66 4,312.56 84,284.3K
14:31 4,312.43 4,314.46 4,312.32 4,314.46 96,477.1K
14:32 4,314.45 4,315.46 4,313.58 4,313.62 75,909.6K
14:33 4,313.83 4,314.38 4,313.51 4,314.36 81,390.8K
14:34 4,313.53 4,313.83 4,311.58 4,311.58 90,463.2K
14:35 4,311.76 4,314.02 4,311.76 4,313.56 86,102.2K
14:36 4,313.28 4,313.46 4,312.29 4,313.21 83,043.5K
14:37 4,312.85 4,314.31 4,312.85 4,314.31 82,671.3K
14:38 4,314.21 4,314.50 4,313.41 4,313.41 79,775.9K
14:39 4,313.30 4,313.86 4,313.28 4,313.56 84,870.1K
14:40 4,313.87 4,314.27 4,313.09 4,313.95 91,974.5K
14:41 4,314.09 4,314.79 4,313.84 4,313.84 78,750.5K
14:42 4,314.07 4,314.37 4,313.53 4,314.18 87,464.7K
14:43 4,313.78 4,315.33 4,313.35 4,314.31 97,947.3K
14:44 4,314.31 4,314.46 4,313.43 4,313.43 171,752.9K
14:45 4,313.90 4,314.64 4,313.65 4,314.19 98,115.5K
14:46 4,314.16 4,314.50 4,313.26 4,313.26 92,880.1K
14:47 4,313.64 4,315.71 4,313.55 4,315.71 100,126.3K
14:48 4,315.37 4,315.37 4,314.19 4,314.44 99,232.0K
14:49 4,314.78 4,314.88 4,313.72 4,314.75 117,773.1K
14:50 4,314.35 4,314.89 4,313.71 4,314.89 119,942.8K
14:51 4,314.23 4,314.94 4,313.93 4,314.15 131,437.0K
14:52 4,314.08 4,314.74 4,313.95 4,314.74 121,549.9K
14:53 4,314.60 4,315.12 4,314.25 4,314.61 173,850.6K
14:54 4,314.96 4,315.28 4,314.14 4,315.04 144,099.4K
14:55 4,314.79 4,316.73 4,314.40 4,316.73 172,155.8K
14:56 4,316.75 4,318.28 4,316.48 4,318.22 193,304.3K
14:57 4,318.04 4,318.68 4,318.04 4,318.68 9,549.9K
14:58 4,318.68 4,318.68 4,318.68 4,318.68 0.0K
14:59 4,318.68 4,318.68 4,318.51 4,318.52 312,964.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし