SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,365.67 4,365.67 4,365.67 4,365.67 330,626.6K
09:29 4,365.67 4,365.67 4,365.67 4,365.67 0.0K
09:30 4,365.67 4,366.64 4,357.66 4,357.66 710,595.6K
09:31 4,358.17 4,358.17 4,353.43 4,354.62 545,941.4K
09:32 4,355.19 4,361.67 4,355.19 4,361.54 488,954.8K
09:33 4,361.71 4,362.73 4,359.47 4,362.00 524,935.9K
09:34 4,362.77 4,363.58 4,362.10 4,363.12 432,161.4K
09:35 4,363.47 4,365.34 4,362.55 4,365.18 396,409.4K
09:36 4,365.23 4,366.54 4,364.42 4,365.07 379,062.8K
09:37 4,365.36 4,368.92 4,365.36 4,368.92 316,302.2K
09:38 4,368.67 4,368.67 4,366.83 4,367.37 315,802.0K
09:39 4,367.53 4,368.02 4,365.77 4,365.77 325,098.2K
09:40 4,365.71 4,365.82 4,363.73 4,363.81 313,572.5K
09:41 4,363.73 4,364.57 4,359.69 4,359.69 333,914.5K
09:42 4,361.00 4,362.53 4,360.69 4,361.99 235,600.4K
09:43 4,361.98 4,362.41 4,360.79 4,361.55 197,303.9K
09:44 4,361.59 4,364.89 4,361.59 4,362.96 194,021.9K
09:45 4,362.34 4,362.36 4,361.51 4,362.27 214,877.4K
09:46 4,362.60 4,364.03 4,362.26 4,362.77 172,153.4K
09:47 4,363.03 4,365.06 4,362.88 4,363.20 217,147.1K
09:48 4,363.30 4,363.90 4,360.16 4,360.16 205,866.2K
09:49 4,359.95 4,359.95 4,357.58 4,357.98 207,673.4K
09:50 4,357.93 4,359.34 4,357.93 4,358.25 210,831.3K
09:51 4,358.19 4,359.99 4,358.19 4,358.27 155,499.4K
09:52 4,358.21 4,358.74 4,357.39 4,358.27 133,324.6K
09:53 4,356.95 4,357.60 4,356.25 4,356.72 163,939.4K
09:54 4,356.77 4,357.01 4,355.39 4,357.01 170,992.6K
09:55 4,357.19 4,358.28 4,356.91 4,356.91 129,188.0K
09:56 4,357.50 4,358.20 4,357.18 4,357.75 120,690.4K
09:57 4,357.77 4,358.78 4,356.66 4,358.25 176,674.8K
09:58 4,358.06 4,358.70 4,357.09 4,357.32 115,252.2K
09:59 4,357.38 4,357.97 4,357.02 4,357.16 134,771.7K
10:00 4,356.87 4,359.20 4,356.86 4,357.32 159,004.3K
10:01 4,356.82 4,357.58 4,353.86 4,353.86 252,236.0K
10:02 4,353.48 4,354.83 4,352.87 4,354.40 140,466.8K
10:03 4,354.25 4,354.25 4,352.46 4,352.77 130,688.1K
10:04 4,353.78 4,354.65 4,352.64 4,354.65 143,018.5K
10:05 4,353.80 4,354.35 4,353.08 4,354.35 123,568.1K
10:06 4,354.51 4,357.83 4,354.51 4,356.57 136,567.6K
10:07 4,356.35 4,357.21 4,356.34 4,356.79 101,293.6K
10:08 4,356.69 4,357.85 4,356.46 4,357.01 109,927.3K
10:09 4,356.72 4,357.84 4,356.33 4,357.58 103,293.7K
10:10 4,357.51 4,359.63 4,357.51 4,358.98 117,147.3K
10:11 4,358.11 4,359.00 4,357.27 4,358.22 108,624.3K
10:12 4,358.56 4,358.81 4,357.59 4,357.71 110,718.6K
10:13 4,357.86 4,358.60 4,357.77 4,357.90 80,203.6K
10:14 4,357.93 4,358.91 4,357.25 4,357.62 96,277.9K
10:15 4,357.78 4,358.25 4,355.30 4,356.29 147,573.1K
10:16 4,356.62 4,357.38 4,355.72 4,355.72 101,303.5K
10:17 4,356.32 4,357.05 4,355.50 4,355.50 105,115.1K
10:18 4,355.68 4,357.22 4,355.25 4,356.50 95,463.1K
10:19 4,356.05 4,356.89 4,355.54 4,356.47 95,843.0K
10:20 4,356.58 4,357.25 4,355.86 4,356.52 106,707.5K
10:21 4,356.11 4,356.97 4,355.77 4,356.05 83,277.5K
10:22 4,356.03 4,357.14 4,355.76 4,356.04 78,586.6K
10:23 4,355.69 4,355.88 4,351.56 4,351.56 132,149.3K
10:24 4,351.87 4,354.07 4,351.87 4,353.93 116,078.5K
10:25 4,353.92 4,353.92 4,352.72 4,353.71 76,188.2K
10:26 4,353.59 4,355.44 4,353.50 4,354.87 67,953.5K
10:27 4,355.22 4,358.03 4,355.22 4,358.03 83,537.0K
10:28 4,357.79 4,360.09 4,357.69 4,359.78 91,911.9K
10:29 4,360.00 4,360.66 4,359.57 4,360.39 78,772.9K
10:30 4,360.27 4,362.25 4,360.26 4,362.25 115,391.5K
10:31 4,362.21 4,363.16 4,361.17 4,361.17 102,984.2K
10:32 4,361.89 4,363.63 4,361.89 4,363.11 84,012.2K
10:33 4,363.11 4,366.07 4,363.11 4,364.91 102,888.4K
10:34 4,364.89 4,366.69 4,363.81 4,366.64 101,063.9K
10:35 4,366.45 4,366.94 4,365.31 4,365.76 79,542.4K
10:36 4,365.98 4,365.98 4,364.30 4,364.95 71,264.5K
10:37 4,365.19 4,366.84 4,364.88 4,366.84 92,326.6K
10:38 4,366.84 4,367.13 4,366.06 4,366.72 64,790.6K
10:39 4,366.61 4,367.26 4,365.82 4,367.26 66,692.0K
10:40 4,367.16 4,367.27 4,365.00 4,365.45 91,122.5K
10:41 4,365.28 4,365.28 4,363.31 4,363.31 70,737.3K
10:42 4,362.79 4,365.13 4,362.79 4,364.11 66,313.4K
10:43 4,363.86 4,366.23 4,363.86 4,365.76 58,290.1K
10:44 4,366.11 4,366.11 4,363.59 4,365.54 59,312.1K
10:45 4,365.51 4,367.40 4,365.38 4,367.39 68,786.8K
10:46 4,366.80 4,367.30 4,365.27 4,365.56 51,535.2K
10:47 4,365.09 4,365.84 4,364.71 4,365.28 56,203.4K
10:48 4,364.67 4,365.81 4,364.67 4,365.45 54,866.0K
10:49 4,365.64 4,366.00 4,364.87 4,366.00 53,239.5K
10:50 4,365.89 4,365.89 4,363.87 4,364.58 64,977.8K
10:51 4,364.63 4,365.67 4,364.63 4,365.00 58,215.4K
10:52 4,365.18 4,365.67 4,364.51 4,364.51 60,387.2K
10:53 4,365.70 4,366.26 4,364.34 4,364.77 67,924.4K
10:54 4,364.71 4,364.91 4,363.92 4,364.61 53,706.5K
10:55 4,364.26 4,364.82 4,363.70 4,364.17 53,653.8K
10:56 4,364.63 4,365.04 4,363.73 4,364.88 53,920.7K
10:57 4,364.74 4,364.74 4,362.69 4,362.69 73,551.1K
10:58 4,362.48 4,362.48 4,361.06 4,361.67 81,139.2K
10:59 4,361.90 4,364.89 4,361.90 4,364.89 76,836.0K
11:00 4,364.27 4,364.88 4,363.63 4,363.95 56,122.1K
11:01 4,363.87 4,365.49 4,363.33 4,365.49 57,337.0K
11:02 4,364.95 4,364.95 4,361.62 4,362.37 63,838.6K
11:03 4,362.27 4,363.60 4,361.79 4,362.67 57,743.2K
11:04 4,362.04 4,363.85 4,361.50 4,363.85 59,583.8K
11:05 4,363.69 4,364.23 4,363.05 4,363.54 59,433.3K
11:06 4,364.05 4,365.73 4,363.99 4,364.36 91,841.5K
11:07 4,364.37 4,365.38 4,363.94 4,365.01 54,380.7K
11:08 4,365.27 4,365.27 4,363.71 4,364.17 50,248.5K
11:09 4,364.05 4,364.11 4,362.19 4,364.02 66,537.8K
11:10 4,364.16 4,364.16 4,362.87 4,363.06 54,595.5K
11:11 4,361.89 4,362.36 4,360.79 4,362.36 65,413.7K
11:12 4,362.24 4,362.82 4,361.45 4,362.66 73,530.6K
11:13 4,363.09 4,364.32 4,362.41 4,362.50 77,279.4K
11:14 4,362.23 4,364.04 4,362.17 4,362.49 55,037.3K
11:15 4,362.61 4,362.61 4,361.41 4,361.69 59,068.0K
11:16 4,362.14 4,362.58 4,361.83 4,361.98 73,156.4K
11:17 4,362.31 4,364.23 4,362.31 4,363.71 69,511.5K
11:18 4,363.42 4,364.96 4,363.42 4,364.48 76,202.1K
11:19 4,364.61 4,365.57 4,364.61 4,365.39 54,752.0K
11:20 4,365.34 4,366.05 4,365.16 4,365.83 60,922.8K
11:21 4,365.57 4,367.94 4,365.57 4,367.24 69,862.1K
11:22 4,367.15 4,367.38 4,366.32 4,366.85 66,549.8K
11:23 4,366.72 4,367.76 4,366.61 4,367.28 57,941.7K
11:24 4,367.28 4,368.58 4,367.28 4,368.36 67,939.7K
11:25 4,368.65 4,368.90 4,367.99 4,368.88 63,536.1K
11:26 4,368.23 4,369.61 4,368.23 4,369.17 63,275.5K
11:27 4,368.94 4,369.85 4,368.60 4,369.20 68,988.0K
11:28 4,369.15 4,369.99 4,368.77 4,369.76 70,766.9K
11:29 4,369.94 4,370.65 4,369.72 4,369.72 79,090.4K
11:30 4,369.69 4,369.82 4,369.69 4,369.82 3,620.1K
11:31 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:32 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:33 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:34 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:35 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:36 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:37 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:38 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:39 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:40 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:41 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:42 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:43 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:44 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:45 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:46 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:47 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:48 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:49 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:50 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:51 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:52 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:53 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:54 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:55 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:56 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:57 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:58 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
11:59 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:00 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:01 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:02 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:03 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:04 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:05 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:06 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:07 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:08 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:09 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:10 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:11 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:12 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:13 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:14 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:15 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:16 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:17 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:18 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:19 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:20 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:21 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:22 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:23 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:24 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:25 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:26 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:27 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:28 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:29 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:30 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:31 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:32 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:33 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:34 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:35 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:36 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:37 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:38 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:39 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:40 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:41 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:42 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:43 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:44 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:45 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:46 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:47 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:48 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:49 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:50 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:51 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:52 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:53 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:54 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:55 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:56 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:57 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:58 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
12:59 4,369.82 4,369.82 4,369.82 4,369.82 0.0K
13:00 4,369.82 4,370.52 4,365.73 4,365.85 278,656.1K
13:01 4,365.64 4,365.64 4,363.18 4,363.50 147,975.3K
13:02 4,363.35 4,363.60 4,361.85 4,362.10 79,390.6K
13:03 4,361.91 4,362.13 4,360.69 4,360.69 88,558.4K
13:04 4,361.12 4,361.12 4,360.22 4,360.48 83,864.0K
13:05 4,360.56 4,360.56 4,359.05 4,359.07 101,630.6K
13:06 4,358.79 4,358.87 4,356.90 4,356.90 81,799.6K
13:07 4,357.07 4,357.20 4,356.23 4,356.53 77,788.0K
13:08 4,356.96 4,356.96 4,355.33 4,356.31 93,056.4K
13:09 4,356.36 4,357.46 4,356.11 4,357.46 76,317.4K
13:10 4,357.89 4,358.15 4,355.13 4,355.70 112,207.6K
13:11 4,355.44 4,356.58 4,354.90 4,356.12 74,105.3K
13:12 4,356.22 4,356.51 4,354.67 4,354.67 79,114.1K
13:13 4,354.94 4,355.25 4,353.54 4,353.99 69,388.9K
13:14 4,353.86 4,354.77 4,353.31 4,354.77 62,826.4K
13:15 4,354.96 4,354.96 4,353.91 4,354.24 73,572.2K
13:16 4,354.60 4,354.71 4,353.62 4,353.62 63,034.7K
13:17 4,353.69 4,353.69 4,349.28 4,349.38 117,975.7K
13:18 4,348.92 4,350.14 4,348.90 4,349.55 73,445.0K
13:19 4,349.32 4,350.29 4,349.26 4,349.68 58,503.9K
13:20 4,349.93 4,350.61 4,349.45 4,349.73 70,178.7K
13:21 4,349.59 4,350.55 4,349.41 4,349.71 61,226.5K
13:22 4,350.00 4,350.00 4,349.14 4,349.26 55,754.6K
13:23 4,349.70 4,351.38 4,349.70 4,350.80 67,800.3K
13:24 4,350.70 4,350.72 4,349.90 4,349.94 53,719.7K
13:25 4,350.00 4,350.71 4,349.91 4,350.69 70,052.4K
13:26 4,350.99 4,352.39 4,350.99 4,351.89 64,537.9K
13:27 4,351.62 4,352.03 4,351.44 4,351.81 48,874.0K
13:28 4,351.98 4,351.98 4,350.32 4,350.99 124,589.1K
13:29 4,350.81 4,350.81 4,349.57 4,349.98 90,155.4K
13:30 4,349.75 4,350.75 4,349.26 4,349.76 122,389.5K
13:31 4,349.93 4,350.50 4,348.88 4,350.07 78,593.7K
13:32 4,350.33 4,350.69 4,349.42 4,349.94 113,446.8K
13:33 4,349.55 4,349.55 4,347.22 4,347.23 71,751.9K
13:34 4,347.35 4,348.32 4,347.19 4,347.50 57,635.3K
13:35 4,347.48 4,348.16 4,346.95 4,347.31 53,265.0K
13:36 4,347.19 4,347.98 4,346.36 4,346.36 66,614.5K
13:37 4,347.12 4,347.62 4,345.72 4,346.04 78,645.5K
13:38 4,345.36 4,345.36 4,343.17 4,343.28 144,565.2K
13:39 4,343.42 4,344.48 4,343.31 4,343.92 62,744.4K
13:40 4,344.04 4,346.87 4,343.95 4,346.87 81,656.6K
13:41 4,347.50 4,347.73 4,345.94 4,345.94 64,692.8K
13:42 4,346.35 4,347.96 4,346.35 4,347.05 68,476.5K
13:43 4,347.58 4,347.58 4,346.45 4,346.62 65,412.4K
13:44 4,346.27 4,347.20 4,345.97 4,346.08 65,255.7K
13:45 4,346.18 4,346.42 4,345.01 4,345.09 73,729.9K
13:46 4,344.90 4,346.22 4,344.57 4,345.31 54,547.1K
13:47 4,345.21 4,345.60 4,344.61 4,344.61 53,278.9K
13:48 4,344.80 4,345.29 4,344.45 4,344.84 83,354.5K
13:49 4,345.11 4,345.89 4,344.83 4,344.83 84,244.4K
13:50 4,345.55 4,345.77 4,344.72 4,345.70 65,648.8K
13:51 4,345.30 4,346.94 4,345.30 4,346.57 66,920.2K
13:52 4,346.79 4,347.22 4,345.73 4,345.73 62,960.4K
13:53 4,346.27 4,346.48 4,344.90 4,344.90 69,244.0K
13:54 4,345.03 4,345.74 4,343.45 4,343.45 83,618.3K
13:55 4,343.74 4,344.10 4,342.96 4,344.10 87,053.0K
13:56 4,344.06 4,345.12 4,344.06 4,345.05 81,279.0K
13:57 4,344.67 4,345.31 4,343.49 4,343.81 86,843.7K
13:58 4,343.89 4,345.16 4,343.57 4,343.57 64,221.1K
13:59 4,343.39 4,344.08 4,343.15 4,343.34 74,752.2K
14:00 4,343.36 4,343.62 4,342.62 4,342.67 74,360.2K
14:01 4,342.98 4,346.72 4,342.98 4,346.57 78,365.0K
14:02 4,346.78 4,346.78 4,343.09 4,343.09 86,995.0K
14:03 4,342.75 4,343.87 4,340.42 4,340.42 101,346.4K
14:04 4,339.97 4,340.07 4,336.64 4,336.92 149,698.6K
14:05 4,336.91 4,338.15 4,336.49 4,336.63 98,407.8K
14:06 4,336.60 4,337.49 4,336.39 4,336.93 100,064.3K
14:07 4,336.81 4,339.40 4,336.81 4,338.46 73,285.8K
14:08 4,339.01 4,340.69 4,338.36 4,339.38 69,682.5K
14:09 4,339.47 4,340.14 4,338.29 4,338.29 60,437.2K
14:10 4,338.00 4,338.04 4,336.53 4,336.56 82,589.1K
14:11 4,336.46 4,336.76 4,334.90 4,334.97 76,782.6K
14:12 4,334.49 4,334.92 4,333.78 4,334.53 80,197.0K
14:13 4,334.09 4,335.35 4,334.09 4,334.44 75,566.7K
14:14 4,334.47 4,337.43 4,334.42 4,336.94 75,164.6K
14:15 4,336.76 4,337.17 4,335.96 4,336.57 55,546.1K
14:16 4,336.10 4,337.13 4,336.02 4,336.85 56,849.6K
14:17 4,337.15 4,338.15 4,337.15 4,337.55 78,430.0K
14:18 4,337.75 4,337.89 4,337.13 4,337.52 50,782.0K
14:19 4,337.48 4,338.24 4,336.77 4,336.77 57,746.4K
14:20 4,337.37 4,338.36 4,337.37 4,337.45 58,643.7K
14:21 4,337.52 4,338.19 4,337.14 4,337.55 54,415.2K
14:22 4,337.52 4,337.52 4,335.48 4,335.52 75,254.3K
14:23 4,335.84 4,335.87 4,334.69 4,334.69 64,036.9K
14:24 4,334.88 4,335.56 4,334.88 4,335.51 63,068.9K
14:25 4,335.39 4,335.65 4,334.96 4,335.37 61,434.4K
14:26 4,335.14 4,337.64 4,335.14 4,336.71 66,826.6K
14:27 4,336.88 4,336.88 4,334.82 4,335.20 72,830.0K
14:28 4,335.39 4,335.60 4,334.51 4,334.87 68,857.2K
14:29 4,334.88 4,335.26 4,334.75 4,334.98 63,853.6K
14:30 4,334.93 4,339.35 4,334.93 4,339.35 93,662.1K
14:31 4,339.64 4,340.42 4,339.09 4,339.71 63,198.6K
14:32 4,339.80 4,341.46 4,339.62 4,341.07 66,057.3K
14:33 4,340.60 4,342.30 4,340.60 4,341.79 67,892.3K
14:34 4,341.87 4,344.21 4,341.87 4,344.18 80,377.4K
14:35 4,343.69 4,343.69 4,341.77 4,342.39 93,186.6K
14:36 4,342.27 4,342.63 4,341.55 4,341.85 58,687.4K
14:37 4,341.46 4,342.58 4,341.46 4,342.23 71,789.1K
14:38 4,342.33 4,342.59 4,341.78 4,342.14 71,759.6K
14:39 4,342.06 4,342.27 4,339.79 4,339.79 76,455.5K
14:40 4,339.80 4,340.62 4,339.71 4,340.36 87,028.6K
14:41 4,340.23 4,341.96 4,340.23 4,340.36 81,997.4K
14:42 4,340.11 4,340.65 4,339.68 4,339.81 78,629.8K
14:43 4,339.73 4,341.27 4,339.73 4,340.20 75,805.5K
14:44 4,340.03 4,340.68 4,339.68 4,340.07 82,619.7K
14:45 4,339.92 4,340.70 4,338.78 4,339.47 94,433.0K
14:46 4,338.95 4,340.00 4,338.76 4,339.16 81,965.1K
14:47 4,339.31 4,340.08 4,339.27 4,339.60 92,953.2K
14:48 4,339.47 4,340.13 4,338.98 4,339.48 76,641.0K
14:49 4,339.46 4,339.84 4,339.03 4,339.30 90,699.3K
14:50 4,338.90 4,339.67 4,338.29 4,338.72 117,295.0K
14:51 4,338.82 4,339.72 4,338.66 4,339.71 118,566.1K
14:52 4,339.61 4,340.55 4,339.59 4,340.10 109,790.8K
14:53 4,340.34 4,341.20 4,340.12 4,340.46 114,158.5K
14:54 4,340.45 4,341.90 4,340.45 4,341.90 133,587.1K
14:55 4,342.02 4,342.26 4,341.20 4,341.96 135,436.1K
14:56 4,341.73 4,343.07 4,341.73 4,343.05 152,671.2K
14:57 4,343.24 4,343.45 4,343.24 4,343.45 9,715.2K
14:58 4,343.45 4,343.45 4,343.45 4,343.45 0.0K
14:59 4,343.45 4,343.45 4,342.01 4,342.01 295,190.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし