SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,390.58 4,390.58 4,390.58 4,390.58 320,806.7K
09:29 4,390.58 4,390.58 4,390.58 4,390.58 0.0K
09:30 4,390.58 4,393.17 4,389.29 4,392.64 621,256.5K
09:31 4,392.93 4,399.68 4,392.93 4,398.88 545,653.3K
09:32 4,399.61 4,399.97 4,396.44 4,397.16 429,622.4K
09:33 4,397.88 4,400.32 4,397.14 4,397.42 533,897.7K
09:34 4,398.24 4,398.67 4,396.74 4,396.95 329,540.7K
09:35 4,396.94 4,396.94 4,393.80 4,394.03 318,927.4K
09:36 4,393.60 4,396.13 4,393.60 4,394.73 287,527.7K
09:37 4,394.52 4,395.09 4,393.13 4,393.96 286,974.2K
09:38 4,393.85 4,397.58 4,393.85 4,395.76 261,692.9K
09:39 4,395.53 4,397.22 4,395.31 4,395.31 243,138.2K
09:40 4,395.11 4,395.34 4,392.30 4,392.30 287,916.8K
09:41 4,392.50 4,392.84 4,391.48 4,391.79 248,465.7K
09:42 4,392.24 4,395.71 4,392.24 4,394.82 239,316.8K
09:43 4,394.90 4,395.36 4,394.23 4,394.57 197,157.1K
09:44 4,393.66 4,394.31 4,392.14 4,392.15 204,483.3K
09:45 4,392.29 4,392.32 4,389.57 4,390.94 234,290.7K
09:46 4,391.65 4,392.12 4,391.26 4,391.88 170,897.2K
09:47 4,392.14 4,392.63 4,391.40 4,392.13 143,756.4K
09:48 4,391.64 4,391.73 4,387.07 4,387.41 184,903.1K
09:49 4,387.03 4,387.99 4,386.05 4,386.24 173,078.2K
09:50 4,386.22 4,389.09 4,386.22 4,387.80 220,192.6K
09:51 4,387.54 4,387.56 4,386.60 4,386.94 168,792.9K
09:52 4,387.24 4,388.58 4,385.66 4,386.64 245,101.9K
09:53 4,386.66 4,388.39 4,386.01 4,388.39 171,696.8K
09:54 4,387.52 4,387.60 4,385.83 4,386.38 146,404.5K
09:55 4,386.33 4,386.71 4,385.10 4,386.56 133,847.5K
09:56 4,386.61 4,390.14 4,386.61 4,390.00 139,300.0K
09:57 4,389.39 4,389.81 4,388.87 4,389.70 115,453.0K
09:58 4,389.46 4,390.02 4,388.88 4,389.92 120,140.6K
09:59 4,389.45 4,390.60 4,388.21 4,388.21 105,995.4K
10:00 4,388.54 4,390.12 4,388.43 4,389.18 128,345.3K
10:01 4,388.77 4,389.40 4,387.47 4,387.47 164,200.8K
10:02 4,387.67 4,388.23 4,386.94 4,387.99 128,969.6K
10:03 4,388.29 4,390.43 4,388.29 4,389.09 136,796.2K
10:04 4,389.17 4,390.33 4,388.89 4,390.20 315,074.6K
10:05 4,389.63 4,390.09 4,388.33 4,389.42 235,709.0K
10:06 4,389.74 4,389.96 4,388.86 4,389.10 127,241.6K
10:07 4,388.75 4,390.82 4,388.34 4,390.51 182,471.4K
10:08 4,390.53 4,390.62 4,389.42 4,390.01 159,841.8K
10:09 4,390.36 4,392.14 4,388.95 4,391.81 164,875.7K
10:10 4,391.83 4,392.97 4,391.79 4,392.65 154,520.5K
10:11 4,392.28 4,394.16 4,392.28 4,394.07 191,498.6K
10:12 4,394.71 4,395.38 4,393.27 4,394.36 162,718.4K
10:13 4,394.25 4,394.66 4,393.06 4,393.30 137,198.0K
10:14 4,392.18 4,392.32 4,390.88 4,391.23 135,209.9K
10:15 4,390.97 4,392.18 4,390.97 4,392.04 136,748.1K
10:16 4,392.18 4,392.87 4,390.84 4,392.87 146,270.3K
10:17 4,392.36 4,392.37 4,390.37 4,391.29 151,250.4K
10:18 4,391.52 4,391.97 4,391.35 4,391.97 103,308.3K
10:19 4,392.12 4,392.52 4,391.02 4,391.26 111,124.3K
10:20 4,391.72 4,392.48 4,391.37 4,392.21 96,209.4K
10:21 4,392.72 4,395.02 4,392.65 4,394.60 99,020.5K
10:22 4,394.66 4,394.77 4,393.00 4,393.83 118,373.6K
10:23 4,393.78 4,394.10 4,391.57 4,391.91 89,324.2K
10:24 4,392.07 4,393.56 4,391.93 4,393.34 101,317.7K
10:25 4,393.46 4,394.17 4,393.17 4,393.58 98,910.3K
10:26 4,393.70 4,394.32 4,393.12 4,394.30 76,736.8K
10:27 4,394.33 4,396.13 4,394.33 4,396.13 74,184.5K
10:28 4,396.16 4,397.05 4,395.80 4,396.65 94,961.3K
10:29 4,396.79 4,397.44 4,396.62 4,396.86 90,603.5K
10:30 4,396.80 4,396.92 4,394.52 4,394.52 95,804.4K
10:31 4,394.26 4,394.60 4,393.69 4,393.77 85,283.9K
10:32 4,393.52 4,393.71 4,392.55 4,392.93 94,307.6K
10:33 4,392.90 4,394.22 4,392.90 4,394.22 104,705.8K
10:34 4,394.56 4,395.49 4,394.26 4,395.38 102,662.4K
10:35 4,395.18 4,395.93 4,395.13 4,395.47 128,446.3K
10:36 4,395.47 4,396.20 4,395.09 4,396.20 89,974.0K
10:37 4,397.00 4,397.92 4,396.86 4,397.43 103,036.9K
10:38 4,397.12 4,397.18 4,395.42 4,395.42 111,827.0K
10:39 4,395.56 4,396.39 4,395.05 4,395.82 125,220.7K
10:40 4,395.42 4,395.97 4,394.70 4,395.44 138,180.0K
10:41 4,395.30 4,395.66 4,394.32 4,394.66 104,130.2K
10:42 4,394.45 4,396.26 4,394.45 4,396.18 84,808.2K
10:43 4,396.15 4,396.68 4,395.56 4,396.12 95,282.5K
10:44 4,396.06 4,396.55 4,392.82 4,393.33 102,786.5K
10:45 4,392.92 4,393.02 4,390.20 4,390.20 138,917.3K
10:46 4,390.04 4,391.36 4,389.97 4,390.66 113,979.0K
10:47 4,390.26 4,392.01 4,390.01 4,392.01 86,717.0K
10:48 4,392.21 4,392.30 4,391.17 4,391.17 101,722.7K
10:49 4,390.77 4,392.39 4,390.58 4,391.80 88,545.8K
10:50 4,392.11 4,393.19 4,391.77 4,392.24 99,694.9K
10:51 4,392.16 4,392.80 4,390.79 4,390.91 128,739.5K
10:52 4,390.50 4,391.30 4,388.06 4,389.01 165,610.4K
10:53 4,389.10 4,389.57 4,388.54 4,388.54 158,891.1K
10:54 4,387.83 4,388.47 4,387.60 4,387.86 100,713.3K
10:55 4,387.93 4,387.93 4,385.99 4,385.99 98,690.5K
10:56 4,386.09 4,386.46 4,385.54 4,385.74 111,884.2K
10:57 4,385.45 4,386.24 4,384.82 4,385.20 104,696.2K
10:58 4,385.19 4,385.75 4,384.29 4,384.45 102,223.8K
10:59 4,384.47 4,384.67 4,381.99 4,382.09 139,854.7K
11:00 4,381.69 4,381.69 4,377.67 4,377.84 220,512.8K
11:01 4,377.66 4,378.73 4,376.55 4,376.62 157,280.0K
11:02 4,376.95 4,380.87 4,376.47 4,380.48 137,519.1K
11:03 4,380.91 4,381.74 4,380.55 4,381.16 80,108.3K
11:04 4,381.37 4,381.57 4,379.96 4,379.96 76,640.4K
11:05 4,380.38 4,380.38 4,378.99 4,379.56 73,079.6K
11:06 4,379.73 4,382.64 4,379.59 4,381.92 90,909.8K
11:07 4,381.75 4,382.96 4,381.67 4,382.96 60,118.7K
11:08 4,382.99 4,383.88 4,382.66 4,383.88 65,329.2K
11:09 4,383.58 4,385.03 4,383.54 4,384.71 98,184.4K
11:10 4,384.77 4,385.93 4,384.21 4,385.93 68,998.7K
11:11 4,385.81 4,386.19 4,384.97 4,386.19 68,618.1K
11:12 4,385.88 4,386.69 4,385.63 4,386.47 65,897.9K
11:13 4,386.53 4,387.61 4,385.36 4,386.15 62,306.6K
11:14 4,386.36 4,386.54 4,385.46 4,385.63 66,216.0K
11:15 4,385.52 4,386.80 4,385.26 4,386.74 58,132.5K
11:16 4,386.13 4,387.10 4,386.02 4,386.81 55,607.0K
11:17 4,386.46 4,388.10 4,386.37 4,387.44 69,484.7K
11:18 4,387.48 4,387.48 4,385.71 4,385.71 53,430.6K
11:19 4,385.87 4,386.85 4,385.09 4,386.50 53,677.4K
11:20 4,386.47 4,386.53 4,385.77 4,385.93 70,268.2K
11:21 4,386.04 4,388.40 4,386.04 4,388.37 191,998.9K
11:22 4,388.06 4,388.54 4,387.66 4,388.00 94,098.3K
11:23 4,388.15 4,388.44 4,387.42 4,387.77 86,054.2K
11:24 4,387.86 4,389.45 4,387.86 4,389.27 116,065.5K
11:25 4,389.58 4,391.14 4,389.19 4,391.14 73,168.8K
11:26 4,390.91 4,390.91 4,390.00 4,390.84 69,735.2K
11:27 4,391.13 4,391.91 4,390.94 4,391.83 77,192.2K
11:28 4,391.96 4,391.96 4,390.80 4,391.62 77,313.9K
11:29 4,391.65 4,393.23 4,391.50 4,392.93 137,864.5K
11:30 4,392.79 4,392.79 4,392.47 4,392.47 4,940.6K
11:31 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:32 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:33 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:34 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:35 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:36 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:37 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:38 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:39 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:40 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:41 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:42 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:43 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:44 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:45 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:46 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:47 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:48 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:49 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:50 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:51 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:52 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:53 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:54 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:55 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:56 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:57 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:58 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
11:59 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:00 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:01 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:02 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:03 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:04 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:05 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:06 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:07 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:08 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:09 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:10 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:11 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:12 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:13 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:14 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:15 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:16 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:17 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:18 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:19 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:20 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:21 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:22 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:23 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:24 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:25 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:26 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:27 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:28 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:29 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:30 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:31 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:32 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:33 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:34 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:35 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:36 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:37 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:38 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:39 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:40 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:41 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:42 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:43 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:44 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:45 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:46 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:47 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:48 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:49 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:50 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:51 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:52 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:53 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:54 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:55 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:56 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:57 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:58 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
12:59 4,392.47 4,392.47 4,392.47 4,392.47 0.0K
13:00 4,392.47 4,393.77 4,390.85 4,390.93 394,168.0K
13:01 4,390.73 4,390.73 4,386.83 4,386.93 143,179.7K
13:02 4,386.75 4,390.38 4,386.75 4,390.38 128,411.3K
13:03 4,390.72 4,392.38 4,390.72 4,391.36 122,541.5K
13:04 4,391.94 4,391.94 4,388.54 4,391.54 95,568.5K
13:05 4,391.28 4,391.66 4,390.39 4,390.69 74,186.8K
13:06 4,391.33 4,392.35 4,391.11 4,392.12 77,239.7K
13:07 4,392.15 4,392.52 4,391.39 4,392.09 85,784.0K
13:08 4,391.82 4,393.23 4,391.75 4,392.78 72,432.9K
13:09 4,392.65 4,393.02 4,392.28 4,392.48 102,279.9K
13:10 4,392.59 4,392.83 4,391.15 4,392.04 98,658.0K
13:11 4,392.31 4,392.33 4,391.07 4,391.07 133,172.2K
13:12 4,391.43 4,391.43 4,389.20 4,390.13 118,086.5K
13:13 4,390.25 4,390.35 4,388.15 4,388.83 83,897.4K
13:14 4,389.36 4,390.31 4,389.29 4,389.77 75,987.0K
13:15 4,389.57 4,390.11 4,388.96 4,389.58 78,111.0K
13:16 4,389.51 4,389.59 4,388.54 4,388.97 82,908.8K
13:17 4,388.87 4,388.87 4,387.29 4,387.43 109,291.2K
13:18 4,388.09 4,388.20 4,386.29 4,386.74 81,737.3K
13:19 4,386.31 4,387.25 4,386.31 4,387.11 79,658.3K
13:20 4,386.96 4,387.63 4,386.45 4,387.04 79,963.5K
13:21 4,386.82 4,387.05 4,385.81 4,386.11 78,275.0K
13:22 4,385.51 4,385.51 4,384.61 4,384.77 84,532.6K
13:23 4,384.96 4,384.96 4,383.91 4,383.91 77,914.1K
13:24 4,384.01 4,384.66 4,383.19 4,383.35 122,289.1K
13:25 4,383.44 4,383.44 4,381.90 4,382.00 109,672.8K
13:26 4,382.24 4,383.39 4,381.54 4,383.39 106,208.4K
13:27 4,383.06 4,383.76 4,382.60 4,383.31 122,328.5K
13:28 4,382.98 4,384.22 4,382.98 4,384.01 92,165.5K
13:29 4,383.87 4,384.12 4,382.88 4,382.90 98,593.2K
13:30 4,382.97 4,382.97 4,380.94 4,381.39 117,008.1K
13:31 4,381.59 4,381.92 4,380.87 4,381.45 99,402.9K
13:32 4,381.38 4,381.71 4,379.68 4,379.68 106,089.2K
13:33 4,379.21 4,379.61 4,378.69 4,379.27 87,789.3K
13:34 4,378.81 4,380.07 4,378.81 4,379.41 88,567.7K
13:35 4,379.07 4,380.53 4,379.07 4,380.11 92,984.7K
13:36 4,380.23 4,380.23 4,379.43 4,379.43 84,536.1K
13:37 4,379.43 4,380.75 4,379.20 4,380.20 90,501.8K
13:38 4,380.66 4,380.66 4,379.50 4,379.76 87,551.8K
13:39 4,380.27 4,380.27 4,378.53 4,378.99 88,281.5K
13:40 4,378.86 4,379.45 4,378.67 4,379.40 73,493.4K
13:41 4,379.30 4,379.30 4,378.16 4,378.61 87,858.0K
13:42 4,378.79 4,379.12 4,378.47 4,378.86 74,897.1K
13:43 4,379.02 4,379.28 4,378.00 4,378.16 87,783.4K
13:44 4,377.53 4,377.82 4,375.51 4,376.55 134,246.8K
13:45 4,377.38 4,378.41 4,377.38 4,377.61 87,548.3K
13:46 4,377.57 4,380.63 4,377.57 4,379.56 77,475.7K
13:47 4,379.31 4,379.56 4,378.76 4,378.92 79,666.4K
13:48 4,379.29 4,379.29 4,377.41 4,377.65 95,383.1K
13:49 4,377.07 4,378.22 4,376.41 4,377.91 86,565.9K
13:50 4,377.88 4,380.55 4,377.88 4,380.55 89,792.1K
13:51 4,380.31 4,380.66 4,379.36 4,379.63 78,969.6K
13:52 4,379.45 4,379.91 4,378.34 4,378.52 83,123.3K
13:53 4,378.18 4,379.33 4,377.91 4,377.91 72,516.9K
13:54 4,377.09 4,377.23 4,375.68 4,375.94 116,777.8K
13:55 4,375.51 4,376.56 4,375.06 4,375.20 81,437.9K
13:56 4,375.09 4,376.20 4,374.76 4,375.75 84,757.9K
13:57 4,375.36 4,375.37 4,373.04 4,373.04 92,941.7K
13:58 4,372.80 4,374.24 4,372.80 4,373.63 99,299.8K
13:59 4,373.46 4,373.53 4,371.74 4,371.77 130,137.4K
14:00 4,371.78 4,371.78 4,367.73 4,367.83 165,742.4K
14:01 4,367.29 4,368.81 4,366.76 4,368.10 139,203.7K
14:02 4,367.89 4,367.89 4,364.53 4,364.53 149,923.9K
14:03 4,364.68 4,366.14 4,364.25 4,366.14 131,660.1K
14:04 4,366.64 4,369.22 4,366.64 4,369.21 98,838.5K
14:05 4,368.87 4,370.06 4,367.71 4,368.22 106,351.6K
14:06 4,367.81 4,367.81 4,365.32 4,365.32 82,894.7K
14:07 4,365.33 4,365.47 4,364.71 4,365.34 84,308.7K
14:08 4,365.52 4,367.86 4,365.52 4,366.92 81,137.3K
14:09 4,366.72 4,366.72 4,363.44 4,364.07 90,685.0K
14:10 4,363.66 4,364.44 4,363.08 4,363.44 89,546.9K
14:11 4,363.55 4,363.62 4,362.42 4,362.91 76,003.5K
14:12 4,363.71 4,366.29 4,362.62 4,365.25 86,629.5K
14:13 4,365.42 4,365.42 4,362.57 4,362.57 74,971.9K
14:14 4,362.74 4,362.96 4,361.71 4,362.06 84,029.3K
14:15 4,361.42 4,363.82 4,361.39 4,363.82 69,277.8K
14:16 4,364.06 4,364.68 4,363.13 4,364.51 74,409.0K
14:17 4,364.32 4,364.32 4,362.65 4,362.65 73,807.5K
14:18 4,362.49 4,362.49 4,360.90 4,360.90 72,165.7K
14:19 4,360.80 4,361.45 4,359.89 4,360.05 87,190.2K
14:20 4,360.30 4,360.30 4,358.65 4,359.45 105,798.2K
14:21 4,359.40 4,359.48 4,358.32 4,358.53 83,157.0K
14:22 4,359.59 4,361.86 4,359.59 4,361.86 89,958.3K
14:23 4,362.17 4,363.94 4,361.83 4,363.16 77,824.3K
14:24 4,363.44 4,363.44 4,361.94 4,361.94 60,492.9K
14:25 4,361.40 4,361.59 4,360.42 4,360.62 68,986.5K
14:26 4,360.65 4,360.65 4,359.42 4,359.42 59,011.7K
14:27 4,358.49 4,359.55 4,358.49 4,359.55 80,235.0K
14:28 4,359.66 4,359.66 4,358.23 4,358.76 64,846.1K
14:29 4,358.64 4,361.66 4,358.29 4,360.72 89,063.4K
14:30 4,360.65 4,362.57 4,360.65 4,362.28 90,191.7K
14:31 4,362.26 4,362.42 4,361.88 4,362.01 64,255.7K
14:32 4,362.42 4,362.42 4,359.99 4,360.57 95,656.2K
14:33 4,360.56 4,362.05 4,360.43 4,360.70 88,802.9K
14:34 4,360.55 4,361.64 4,360.29 4,361.64 70,292.9K
14:35 4,362.02 4,362.02 4,360.49 4,360.49 71,791.5K
14:36 4,360.56 4,360.64 4,359.60 4,360.17 72,650.8K
14:37 4,360.05 4,360.82 4,359.54 4,360.19 75,756.2K
14:38 4,360.10 4,360.64 4,359.67 4,359.91 93,684.9K
14:39 4,360.30 4,361.94 4,360.17 4,360.31 91,418.7K
14:40 4,360.73 4,361.05 4,359.90 4,360.30 94,328.2K
14:41 4,360.60 4,360.60 4,359.38 4,359.38 96,846.8K
14:42 4,359.63 4,359.63 4,356.72 4,356.72 127,906.0K
14:43 4,356.68 4,357.67 4,356.63 4,357.58 122,943.4K
14:44 4,357.28 4,358.55 4,357.28 4,357.94 105,273.5K
14:45 4,358.41 4,358.41 4,356.05 4,356.61 110,150.2K
14:46 4,356.66 4,359.89 4,356.66 4,359.89 106,784.2K
14:47 4,359.13 4,359.94 4,358.58 4,359.60 94,289.2K
14:48 4,360.10 4,360.86 4,359.71 4,360.75 93,758.9K
14:49 4,360.66 4,362.44 4,360.27 4,362.19 106,075.9K
14:50 4,361.99 4,362.65 4,361.41 4,361.72 128,124.1K
14:51 4,361.80 4,361.80 4,360.84 4,361.41 108,035.3K
14:52 4,361.18 4,361.33 4,360.56 4,361.08 113,430.8K
14:53 4,360.62 4,362.39 4,360.62 4,361.95 139,048.2K
14:54 4,361.90 4,362.33 4,361.54 4,362.29 161,650.9K
14:55 4,362.17 4,363.16 4,361.99 4,362.86 171,259.0K
14:56 4,362.44 4,362.79 4,361.96 4,362.76 192,037.9K
14:57 4,362.55 4,362.55 4,362.33 4,362.39 7,629.2K
14:58 4,362.39 4,362.39 4,362.39 4,362.39 0.0K
14:59 4,362.39 4,362.59 4,361.52 4,361.52 302,321.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし