SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,302.03 4,302.03 4,302.03 4,302.03 148,768.3K
09:29 4,302.03 4,302.03 4,302.03 4,302.03 0.0K
09:30 4,302.03 4,302.84 4,289.04 4,289.04 545,196.8K
09:31 4,288.30 4,290.38 4,285.53 4,290.38 424,825.0K
09:32 4,290.14 4,294.85 4,290.14 4,294.30 374,256.7K
09:33 4,294.37 4,294.72 4,291.48 4,291.59 281,245.0K
09:34 4,290.99 4,293.03 4,289.59 4,292.60 263,374.4K
09:35 4,292.23 4,292.42 4,289.04 4,291.16 288,345.6K
09:36 4,291.00 4,292.38 4,289.02 4,289.02 260,660.4K
09:37 4,288.62 4,289.49 4,287.20 4,289.49 247,910.0K
09:38 4,289.32 4,291.48 4,288.95 4,290.19 237,373.0K
09:39 4,290.49 4,291.77 4,289.26 4,289.31 241,899.4K
09:40 4,288.91 4,288.91 4,286.44 4,287.81 275,516.3K
09:41 4,287.32 4,289.40 4,286.83 4,288.67 218,329.7K
09:42 4,288.92 4,289.72 4,287.98 4,288.09 209,607.3K
09:43 4,287.86 4,288.92 4,287.33 4,288.17 200,495.1K
09:44 4,288.36 4,288.89 4,282.76 4,282.76 237,489.1K
09:45 4,283.43 4,287.36 4,281.65 4,287.36 275,466.2K
09:46 4,287.83 4,289.06 4,287.03 4,288.56 222,617.6K
09:47 4,288.07 4,289.45 4,285.39 4,286.07 193,581.0K
09:48 4,285.80 4,287.00 4,284.89 4,286.32 178,503.7K
09:49 4,286.93 4,288.14 4,286.18 4,287.81 162,606.5K
09:50 4,287.14 4,287.44 4,284.13 4,285.24 164,852.3K
09:51 4,285.24 4,287.85 4,283.09 4,287.85 176,473.0K
09:52 4,287.69 4,291.25 4,287.07 4,291.08 151,965.5K
09:53 4,290.64 4,294.95 4,290.64 4,294.95 154,965.2K
09:54 4,295.77 4,297.59 4,295.30 4,297.59 195,566.1K
09:55 4,297.46 4,298.32 4,296.95 4,297.73 188,605.4K
09:56 4,297.81 4,300.40 4,297.81 4,299.89 193,128.6K
09:57 4,299.62 4,301.16 4,299.14 4,299.24 142,196.0K
09:58 4,299.78 4,300.69 4,299.02 4,300.69 131,260.7K
09:59 4,300.77 4,303.58 4,300.75 4,303.03 155,845.7K
10:00 4,303.06 4,303.46 4,300.39 4,300.99 157,248.9K
10:01 4,300.97 4,300.97 4,298.95 4,299.09 153,191.7K
10:02 4,298.77 4,299.95 4,298.52 4,299.53 125,543.0K
10:03 4,300.11 4,302.72 4,300.11 4,302.72 133,250.1K
10:04 4,302.59 4,304.90 4,302.59 4,304.35 127,346.0K
10:05 4,304.91 4,304.91 4,302.69 4,303.49 137,740.4K
10:06 4,302.89 4,303.38 4,301.36 4,301.36 114,831.6K
10:07 4,301.39 4,301.61 4,299.32 4,299.74 116,457.4K
10:08 4,299.90 4,299.90 4,297.67 4,299.90 162,240.7K
10:09 4,299.55 4,301.51 4,299.55 4,301.51 102,966.7K
10:10 4,301.43 4,302.32 4,301.07 4,301.19 134,723.6K
10:11 4,301.04 4,301.17 4,298.34 4,298.34 91,536.7K
10:12 4,297.92 4,298.10 4,295.11 4,295.65 120,958.4K
10:13 4,295.15 4,296.18 4,294.50 4,295.27 89,468.6K
10:14 4,294.57 4,295.32 4,294.15 4,295.06 80,750.3K
10:15 4,295.04 4,295.57 4,294.10 4,295.57 85,312.2K
10:16 4,295.50 4,295.50 4,294.52 4,294.71 70,592.0K
10:17 4,294.79 4,294.87 4,293.08 4,293.08 84,820.3K
10:18 4,293.49 4,297.15 4,293.49 4,295.98 93,818.9K
10:19 4,295.44 4,297.72 4,295.44 4,296.24 91,401.4K
10:20 4,296.45 4,296.67 4,293.88 4,294.33 99,186.2K
10:21 4,294.39 4,297.03 4,294.34 4,296.45 99,249.6K
10:22 4,296.63 4,297.48 4,296.06 4,297.08 72,681.3K
10:23 4,296.98 4,298.65 4,296.98 4,298.37 122,997.6K
10:24 4,297.99 4,300.11 4,297.99 4,300.11 104,240.1K
10:25 4,300.17 4,300.79 4,298.81 4,298.81 86,195.5K
10:26 4,299.01 4,299.23 4,297.64 4,299.23 96,735.9K
10:27 4,299.62 4,299.71 4,298.63 4,299.68 85,759.0K
10:28 4,299.87 4,302.69 4,299.68 4,302.34 80,341.5K
10:29 4,302.75 4,302.75 4,301.14 4,302.05 92,131.1K
10:30 4,302.06 4,302.42 4,299.31 4,299.39 99,339.8K
10:31 4,299.54 4,301.48 4,298.79 4,301.48 97,933.0K
10:32 4,300.94 4,302.81 4,300.85 4,302.39 101,172.1K
10:33 4,302.64 4,303.21 4,301.73 4,302.58 85,962.4K
10:34 4,302.30 4,303.21 4,300.01 4,303.21 99,146.3K
10:35 4,302.40 4,303.28 4,302.21 4,302.57 92,775.7K
10:36 4,301.98 4,302.31 4,299.81 4,300.17 95,921.2K
10:37 4,299.75 4,299.83 4,298.72 4,299.12 84,389.5K
10:38 4,298.79 4,300.98 4,298.14 4,300.98 93,082.8K
10:39 4,301.17 4,302.98 4,301.16 4,302.60 87,169.4K
10:40 4,301.50 4,302.67 4,301.28 4,302.27 79,035.2K
10:41 4,302.19 4,302.52 4,300.74 4,301.72 83,049.3K
10:42 4,301.38 4,302.94 4,301.35 4,302.49 103,736.7K
10:43 4,302.48 4,302.48 4,301.11 4,302.27 91,374.0K
10:44 4,301.75 4,302.83 4,300.99 4,302.25 104,699.2K
10:45 4,302.30 4,303.76 4,302.27 4,303.76 95,208.1K
10:46 4,303.73 4,303.73 4,301.22 4,302.21 130,090.2K
10:47 4,302.81 4,304.36 4,302.48 4,304.36 93,850.8K
10:48 4,304.37 4,306.17 4,304.21 4,305.44 94,254.8K
10:49 4,305.83 4,306.70 4,305.69 4,306.60 87,212.3K
10:50 4,306.73 4,307.32 4,306.20 4,306.60 103,335.9K
10:51 4,307.01 4,308.81 4,307.01 4,308.08 101,302.9K
10:52 4,308.36 4,308.36 4,306.50 4,307.44 101,927.8K
10:53 4,307.13 4,307.89 4,306.46 4,307.73 85,644.4K
10:54 4,307.40 4,307.60 4,306.57 4,307.10 81,002.9K
10:55 4,307.36 4,307.65 4,305.82 4,306.51 92,642.0K
10:56 4,306.31 4,307.64 4,305.87 4,307.48 74,449.7K
10:57 4,307.83 4,308.97 4,307.50 4,308.52 83,657.5K
10:58 4,308.82 4,308.82 4,306.78 4,306.82 78,543.8K
10:59 4,306.70 4,306.70 4,304.86 4,304.95 81,580.6K
11:00 4,305.12 4,305.65 4,304.91 4,305.16 70,279.9K
11:01 4,304.98 4,305.71 4,302.70 4,302.70 95,370.8K
11:02 4,302.40 4,304.90 4,302.32 4,304.19 77,910.7K
11:03 4,304.29 4,304.29 4,303.03 4,303.24 71,311.2K
11:04 4,302.85 4,306.18 4,302.72 4,305.81 65,919.4K
11:05 4,305.94 4,305.94 4,304.73 4,305.02 67,031.8K
11:06 4,305.08 4,307.08 4,305.08 4,307.05 69,778.7K
11:07 4,306.74 4,307.17 4,306.06 4,306.76 55,267.6K
11:08 4,306.78 4,308.48 4,306.10 4,308.03 64,057.2K
11:09 4,308.20 4,308.20 4,306.67 4,306.72 56,143.2K
11:10 4,306.76 4,307.38 4,306.16 4,306.76 57,667.1K
11:11 4,306.52 4,306.52 4,304.25 4,304.60 66,525.0K
11:12 4,304.68 4,305.75 4,304.20 4,304.35 64,282.0K
11:13 4,303.70 4,304.12 4,303.26 4,304.10 51,981.9K
11:14 4,303.64 4,304.97 4,303.26 4,304.97 48,600.4K
11:15 4,304.95 4,305.29 4,301.53 4,301.53 77,372.9K
11:16 4,301.84 4,302.36 4,300.83 4,301.89 59,786.0K
11:17 4,301.40 4,301.72 4,300.19 4,300.55 60,649.4K
11:18 4,300.59 4,301.90 4,300.39 4,301.18 47,955.0K
11:19 4,301.32 4,301.75 4,300.37 4,301.17 46,028.1K
11:20 4,300.76 4,304.13 4,300.25 4,304.13 72,805.3K
11:21 4,304.16 4,306.86 4,303.50 4,305.15 63,543.0K
11:22 4,305.06 4,305.06 4,302.75 4,302.75 45,928.7K
11:23 4,303.13 4,303.82 4,302.53 4,303.38 37,234.9K
11:24 4,303.62 4,303.63 4,302.07 4,302.07 46,870.7K
11:25 4,302.09 4,302.09 4,299.74 4,300.49 75,516.9K
11:26 4,300.64 4,301.79 4,300.06 4,301.08 47,569.3K
11:27 4,301.23 4,301.61 4,300.90 4,301.38 48,302.6K
11:28 4,301.47 4,301.66 4,300.88 4,301.63 48,370.0K
11:29 4,301.88 4,302.83 4,300.75 4,302.39 53,613.1K
11:30 4,302.51 4,302.67 4,302.51 4,302.66 3,084.8K
11:31 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:32 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:33 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:34 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:35 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:36 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:37 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:38 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:39 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:40 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:41 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:42 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:43 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:44 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:45 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:46 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:47 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:48 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:49 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:50 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:51 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:52 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:53 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:54 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:55 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:56 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:57 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:58 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
11:59 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:00 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:01 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:02 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:03 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:04 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:05 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:06 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:07 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:08 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:09 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:10 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:11 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:12 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:13 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:14 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:15 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:16 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:17 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:18 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:19 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:20 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:21 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:22 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:23 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:24 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:25 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:26 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:27 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:28 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:29 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:30 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:31 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:32 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:33 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:34 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:35 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:36 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:37 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:38 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:39 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:40 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:41 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:42 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:43 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:44 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:45 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:46 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:47 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:48 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:49 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:50 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:51 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:52 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:53 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:54 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:55 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:56 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:57 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:58 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
12:59 4,302.66 4,302.66 4,302.66 4,302.66 0.0K
13:00 4,302.66 4,305.40 4,302.66 4,303.34 239,774.5K
13:01 4,303.54 4,303.54 4,302.03 4,303.16 111,759.6K
13:02 4,302.98 4,302.98 4,301.09 4,301.83 77,782.8K
13:03 4,301.87 4,303.56 4,300.90 4,303.43 76,874.2K
13:04 4,303.38 4,303.58 4,301.66 4,301.66 67,688.6K
13:05 4,302.08 4,303.51 4,301.48 4,302.17 69,472.0K
13:06 4,301.88 4,303.52 4,300.97 4,303.52 69,234.3K
13:07 4,303.58 4,303.72 4,302.47 4,302.94 64,556.9K
13:08 4,302.94 4,303.90 4,302.82 4,303.85 67,874.1K
13:09 4,303.72 4,304.83 4,302.40 4,304.83 56,846.6K
13:10 4,304.66 4,305.88 4,304.35 4,305.82 132,487.4K
13:11 4,306.08 4,306.08 4,305.13 4,305.43 83,162.6K
13:12 4,305.42 4,305.45 4,302.94 4,303.64 97,551.9K
13:13 4,303.65 4,304.69 4,302.44 4,304.32 83,697.0K
13:14 4,304.59 4,304.93 4,303.30 4,303.43 80,021.1K
13:15 4,303.09 4,305.50 4,303.09 4,305.17 82,734.0K
13:16 4,305.05 4,306.01 4,304.97 4,305.06 66,197.9K
13:17 4,304.95 4,305.00 4,303.92 4,303.92 59,590.3K
13:18 4,303.78 4,304.11 4,303.35 4,303.41 57,708.6K
13:19 4,303.22 4,303.94 4,302.63 4,303.41 57,235.5K
13:20 4,303.71 4,304.50 4,303.24 4,303.24 64,172.7K
13:21 4,303.71 4,303.84 4,302.66 4,303.38 60,265.8K
13:22 4,303.70 4,303.70 4,302.71 4,302.83 58,676.3K
13:23 4,302.75 4,303.10 4,302.13 4,302.23 55,751.7K
13:24 4,301.91 4,302.36 4,300.90 4,300.90 85,065.6K
13:25 4,301.16 4,302.13 4,300.41 4,301.57 55,264.8K
13:26 4,301.31 4,301.83 4,300.78 4,301.47 71,307.4K
13:27 4,301.28 4,302.50 4,300.33 4,302.34 81,757.5K
13:28 4,302.22 4,302.90 4,301.86 4,302.03 61,801.4K
13:29 4,302.28 4,303.06 4,301.84 4,302.42 60,764.9K
13:30 4,303.36 4,305.62 4,302.64 4,305.58 75,662.3K
13:31 4,305.39 4,307.81 4,304.66 4,307.81 87,336.2K
13:32 4,307.43 4,307.43 4,305.87 4,306.49 140,619.4K
13:33 4,306.02 4,306.23 4,304.65 4,305.77 58,250.5K
13:34 4,305.34 4,305.74 4,304.40 4,305.36 59,619.3K
13:35 4,305.12 4,305.75 4,304.90 4,305.37 53,943.1K
13:36 4,304.85 4,306.09 4,304.44 4,305.57 46,728.4K
13:37 4,305.59 4,306.12 4,304.98 4,305.52 45,152.8K
13:38 4,305.37 4,306.87 4,304.95 4,306.08 46,970.5K
13:39 4,306.15 4,306.93 4,305.32 4,306.93 61,869.5K
13:40 4,306.51 4,307.68 4,306.44 4,306.91 78,976.8K
13:41 4,306.52 4,306.79 4,304.34 4,305.53 109,315.2K
13:42 4,305.45 4,306.41 4,305.14 4,306.41 60,292.5K
13:43 4,306.79 4,307.26 4,305.74 4,306.31 64,540.6K
13:44 4,306.48 4,307.36 4,306.38 4,306.91 58,088.1K
13:45 4,307.48 4,307.51 4,306.80 4,307.21 54,905.5K
13:46 4,307.49 4,309.63 4,307.49 4,309.63 69,404.0K
13:47 4,308.99 4,310.47 4,308.37 4,310.29 77,742.9K
13:48 4,310.93 4,312.04 4,310.60 4,312.04 90,464.1K
13:49 4,312.00 4,312.93 4,311.77 4,312.70 74,501.8K
13:50 4,312.84 4,313.37 4,312.08 4,312.39 81,957.8K
13:51 4,312.30 4,312.30 4,310.63 4,311.64 86,080.3K
13:52 4,311.43 4,312.10 4,310.80 4,310.81 64,357.0K
13:53 4,311.15 4,312.24 4,310.72 4,311.45 68,539.1K
13:54 4,312.87 4,314.60 4,312.03 4,314.46 96,734.0K
13:55 4,313.59 4,313.89 4,312.51 4,313.89 79,040.4K
13:56 4,313.69 4,315.35 4,313.48 4,314.51 86,845.3K
13:57 4,314.78 4,315.93 4,314.74 4,315.39 71,587.0K
13:58 4,315.78 4,316.11 4,315.27 4,315.71 82,423.3K
13:59 4,315.33 4,316.13 4,314.59 4,316.13 79,410.9K
14:00 4,316.02 4,318.99 4,315.89 4,318.41 106,929.0K
14:01 4,318.60 4,320.34 4,318.60 4,319.88 91,418.9K
14:02 4,319.59 4,322.19 4,319.05 4,321.18 96,330.7K
14:03 4,321.60 4,324.07 4,321.22 4,323.60 103,621.9K
14:04 4,323.62 4,323.96 4,321.60 4,323.20 98,369.3K
14:05 4,323.33 4,323.94 4,322.58 4,323.71 97,512.9K
14:06 4,323.52 4,326.94 4,322.26 4,326.94 120,524.1K
14:07 4,326.54 4,328.04 4,326.09 4,326.46 153,257.0K
14:08 4,326.30 4,327.66 4,326.30 4,327.56 102,199.2K
14:09 4,328.21 4,328.21 4,326.94 4,327.08 92,651.1K
14:10 4,327.10 4,327.35 4,326.86 4,327.19 90,967.7K
14:11 4,328.44 4,330.29 4,328.05 4,330.29 136,151.0K
14:12 4,330.61 4,331.95 4,330.51 4,331.39 103,541.9K
14:13 4,331.83 4,331.83 4,325.38 4,325.77 133,366.2K
14:14 4,326.00 4,328.39 4,325.14 4,327.72 101,916.2K
14:15 4,327.40 4,331.13 4,327.40 4,330.98 98,564.0K
14:16 4,330.77 4,330.77 4,329.07 4,329.45 71,511.3K
14:17 4,329.50 4,329.80 4,328.99 4,329.45 78,512.8K
14:18 4,330.03 4,330.03 4,329.02 4,329.77 75,674.7K
14:19 4,329.36 4,329.36 4,328.12 4,328.88 67,527.4K
14:20 4,329.16 4,329.44 4,328.13 4,328.39 71,131.1K
14:21 4,328.58 4,331.78 4,328.28 4,331.78 88,943.3K
14:22 4,332.10 4,332.14 4,330.51 4,332.12 102,901.5K
14:23 4,332.19 4,333.50 4,332.03 4,333.39 80,922.2K
14:24 4,333.70 4,333.70 4,332.42 4,333.38 97,154.2K
14:25 4,333.38 4,335.08 4,332.59 4,334.46 91,416.7K
14:26 4,334.75 4,335.02 4,333.76 4,334.19 82,732.6K
14:27 4,334.21 4,334.96 4,333.04 4,334.22 93,651.2K
14:28 4,334.53 4,336.75 4,333.96 4,336.50 124,611.3K
14:29 4,336.12 4,336.54 4,334.95 4,335.19 88,409.9K
14:30 4,335.44 4,336.26 4,335.12 4,335.81 91,100.8K
14:31 4,335.69 4,337.93 4,335.64 4,337.19 95,779.4K
14:32 4,337.43 4,340.46 4,337.43 4,340.46 141,688.7K
14:33 4,340.04 4,341.12 4,338.71 4,338.71 118,584.0K
14:34 4,338.38 4,338.38 4,334.49 4,334.49 130,785.1K
14:35 4,334.30 4,336.88 4,333.34 4,336.35 115,149.0K
14:36 4,335.97 4,335.97 4,333.43 4,333.58 85,025.5K
14:37 4,334.13 4,338.11 4,333.03 4,337.64 103,319.7K
14:38 4,336.57 4,338.09 4,335.64 4,337.59 81,453.1K
14:39 4,338.22 4,338.65 4,337.04 4,338.65 96,776.4K
14:40 4,338.97 4,341.33 4,338.97 4,340.15 135,344.8K
14:41 4,340.03 4,340.37 4,339.12 4,340.37 91,120.6K
14:42 4,340.05 4,340.08 4,338.83 4,340.04 94,925.2K
14:43 4,340.19 4,340.19 4,338.27 4,338.74 93,831.4K
14:44 4,338.65 4,340.18 4,337.76 4,339.51 120,385.8K
14:45 4,338.97 4,338.97 4,336.52 4,336.97 124,359.6K
14:46 4,337.62 4,337.88 4,336.55 4,337.88 114,196.3K
14:47 4,338.11 4,340.33 4,337.10 4,339.44 141,313.8K
14:48 4,338.54 4,338.82 4,337.89 4,337.89 111,013.6K
14:49 4,338.77 4,338.77 4,337.14 4,337.22 123,758.2K
14:50 4,337.23 4,337.23 4,335.17 4,335.17 149,721.5K
14:51 4,335.17 4,335.27 4,333.72 4,333.90 148,749.3K
14:52 4,334.06 4,334.06 4,332.61 4,332.79 176,900.4K
14:53 4,332.73 4,332.90 4,331.88 4,332.37 159,662.0K
14:54 4,332.41 4,333.08 4,331.94 4,332.34 161,857.8K
14:55 4,332.42 4,332.60 4,331.49 4,332.24 184,907.7K
14:56 4,332.27 4,334.09 4,331.46 4,334.09 205,292.5K
14:57 4,333.46 4,334.24 4,333.46 4,334.24 10,266.6K
14:58 4,334.24 4,334.24 4,334.24 4,334.24 0.0K
14:59 4,334.24 4,334.64 4,334.24 4,334.58 300,914.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし