SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,328.88 4,328.88 4,328.88 4,328.88 149,812.1K
09:29 4,328.88 4,328.88 4,328.88 4,328.88 0.0K
09:30 4,328.88 4,328.88 4,315.42 4,315.42 599,494.7K
09:31 4,315.94 4,316.43 4,313.54 4,316.43 443,782.1K
09:32 4,316.75 4,320.31 4,315.36 4,318.85 426,143.4K
09:33 4,318.54 4,318.54 4,315.25 4,317.20 408,529.7K
09:34 4,316.22 4,316.22 4,314.43 4,314.43 351,809.5K
09:35 4,314.42 4,314.42 4,309.89 4,310.07 392,127.6K
09:36 4,310.29 4,314.69 4,308.98 4,313.95 310,274.8K
09:37 4,313.05 4,313.05 4,310.02 4,310.02 286,150.0K
09:38 4,310.06 4,310.06 4,305.60 4,305.65 366,591.5K
09:39 4,305.46 4,306.55 4,304.56 4,306.15 314,406.3K
09:40 4,306.10 4,310.26 4,306.02 4,310.26 379,271.1K
09:41 4,310.23 4,310.70 4,308.87 4,308.98 336,988.0K
09:42 4,308.96 4,309.32 4,305.99 4,306.89 236,681.0K
09:43 4,306.68 4,308.71 4,305.17 4,307.42 243,169.6K
09:44 4,307.25 4,309.13 4,304.58 4,309.13 256,255.7K
09:45 4,309.74 4,310.88 4,307.77 4,308.34 209,375.8K
09:46 4,308.90 4,310.36 4,308.28 4,308.70 208,495.1K
09:47 4,308.51 4,308.51 4,306.21 4,306.40 160,198.3K
09:48 4,306.48 4,306.68 4,305.58 4,306.01 159,264.3K
09:49 4,305.00 4,308.34 4,303.91 4,308.34 235,841.7K
09:50 4,307.66 4,307.66 4,302.30 4,302.30 198,127.2K
09:51 4,303.30 4,306.68 4,303.30 4,306.68 187,794.3K
09:52 4,306.61 4,306.91 4,305.16 4,305.22 185,508.5K
09:53 4,306.06 4,307.40 4,305.21 4,306.32 180,086.8K
09:54 4,306.55 4,306.55 4,302.65 4,303.07 174,914.6K
09:55 4,303.19 4,307.17 4,303.19 4,306.26 167,371.5K
09:56 4,306.67 4,309.89 4,306.15 4,308.06 166,649.8K
09:57 4,307.47 4,307.47 4,304.77 4,305.38 159,749.6K
09:58 4,305.43 4,306.33 4,303.69 4,303.79 136,286.2K
09:59 4,303.95 4,305.10 4,302.88 4,302.92 133,215.2K
10:00 4,302.63 4,304.05 4,301.89 4,302.61 176,494.4K
10:01 4,301.46 4,302.78 4,300.38 4,302.78 202,359.4K
10:02 4,303.68 4,305.95 4,302.84 4,304.88 160,603.2K
10:03 4,304.50 4,305.31 4,301.66 4,304.46 129,718.1K
10:04 4,303.86 4,306.64 4,303.86 4,304.74 119,105.2K
10:05 4,304.47 4,304.47 4,301.39 4,303.12 145,735.4K
10:06 4,302.75 4,303.03 4,301.94 4,302.63 131,079.6K
10:07 4,303.76 4,304.89 4,299.00 4,300.50 166,737.9K
10:08 4,300.64 4,302.23 4,299.82 4,300.34 142,066.4K
10:09 4,300.06 4,300.06 4,296.69 4,298.11 181,862.2K
10:10 4,297.24 4,298.19 4,293.35 4,295.16 227,641.7K
10:11 4,294.59 4,299.03 4,294.59 4,298.77 188,744.4K
10:12 4,299.12 4,301.29 4,297.87 4,301.29 150,693.1K
10:13 4,301.09 4,302.40 4,299.16 4,301.39 118,895.8K
10:14 4,301.39 4,301.39 4,298.42 4,298.81 95,696.6K
10:15 4,298.86 4,301.65 4,298.20 4,300.69 106,579.1K
10:16 4,300.33 4,303.89 4,300.16 4,303.89 92,645.2K
10:17 4,303.92 4,304.02 4,301.50 4,304.02 113,204.6K
10:18 4,304.10 4,304.10 4,301.36 4,301.62 86,941.1K
10:19 4,301.56 4,302.79 4,300.82 4,302.31 86,678.3K
10:20 4,302.51 4,302.78 4,300.42 4,300.52 86,686.6K
10:21 4,301.03 4,301.29 4,298.64 4,298.64 84,006.8K
10:22 4,298.74 4,299.79 4,298.39 4,298.94 71,994.7K
10:23 4,298.49 4,298.49 4,296.51 4,296.87 92,914.9K
10:24 4,296.85 4,297.66 4,295.93 4,297.44 95,498.6K
10:25 4,296.71 4,300.22 4,296.51 4,299.39 95,100.0K
10:26 4,298.54 4,301.56 4,298.54 4,301.31 115,876.2K
10:27 4,299.85 4,300.26 4,297.62 4,298.48 134,762.2K
10:28 4,298.20 4,298.20 4,296.72 4,296.82 108,746.0K
10:29 4,296.93 4,299.75 4,296.93 4,298.76 116,958.7K
10:30 4,298.79 4,298.79 4,296.90 4,297.64 119,257.0K
10:31 4,297.84 4,298.65 4,296.55 4,296.95 110,956.3K
10:32 4,296.47 4,299.21 4,296.47 4,298.28 105,196.1K
10:33 4,297.66 4,298.12 4,296.33 4,297.58 113,530.3K
10:34 4,297.10 4,297.10 4,292.74 4,292.74 124,605.9K
10:35 4,292.30 4,292.78 4,289.82 4,291.03 153,544.3K
10:36 4,292.47 4,292.47 4,289.03 4,289.55 134,163.3K
10:37 4,289.89 4,291.60 4,288.28 4,288.31 127,947.8K
10:38 4,287.67 4,287.83 4,285.11 4,285.11 153,295.5K
10:39 4,285.47 4,286.77 4,283.63 4,284.05 142,483.0K
10:40 4,284.25 4,288.56 4,283.59 4,288.56 140,177.4K
10:41 4,288.27 4,290.54 4,287.08 4,289.43 99,163.6K
10:42 4,289.61 4,289.61 4,285.83 4,287.42 107,967.8K
10:43 4,287.30 4,289.59 4,287.30 4,288.24 73,504.0K
10:44 4,287.71 4,287.95 4,285.13 4,285.22 83,683.3K
10:45 4,285.64 4,287.43 4,284.97 4,285.15 82,716.3K
10:46 4,285.01 4,286.15 4,284.49 4,285.33 77,783.5K
10:47 4,285.19 4,285.19 4,282.46 4,282.46 85,250.0K
10:48 4,282.71 4,282.94 4,281.46 4,282.10 89,795.8K
10:49 4,281.33 4,281.33 4,277.55 4,278.26 144,148.6K
10:50 4,278.37 4,278.37 4,274.73 4,275.65 178,891.3K
10:51 4,275.33 4,276.58 4,274.71 4,276.58 155,997.1K
10:52 4,276.35 4,276.35 4,270.25 4,270.37 206,786.5K
10:53 4,270.13 4,278.82 4,270.13 4,278.82 224,239.4K
10:54 4,278.77 4,278.77 4,276.40 4,276.40 117,638.1K
10:55 4,276.55 4,282.22 4,276.30 4,282.15 113,847.6K
10:56 4,282.44 4,282.71 4,280.03 4,280.88 92,453.4K
10:57 4,280.70 4,283.50 4,280.70 4,281.82 79,213.4K
10:58 4,281.87 4,282.05 4,278.88 4,279.52 78,312.2K
10:59 4,279.11 4,280.63 4,278.94 4,280.49 56,724.4K
11:00 4,280.65 4,285.60 4,280.65 4,285.56 94,001.9K
11:01 4,285.53 4,289.11 4,284.01 4,289.02 114,003.4K
11:02 4,289.22 4,290.01 4,288.07 4,289.50 79,206.3K
11:03 4,289.16 4,290.38 4,287.94 4,287.94 68,118.3K
11:04 4,287.31 4,288.12 4,286.10 4,286.10 83,877.6K
11:05 4,286.51 4,286.51 4,282.94 4,284.60 87,544.9K
11:06 4,283.90 4,284.95 4,281.92 4,284.95 60,147.5K
11:07 4,284.66 4,284.66 4,280.53 4,280.53 63,268.0K
11:08 4,279.96 4,282.58 4,279.89 4,282.31 70,971.9K
11:09 4,282.32 4,283.50 4,280.82 4,283.50 58,319.0K
11:10 4,284.05 4,287.20 4,284.05 4,284.85 79,820.1K
11:11 4,284.90 4,284.90 4,281.33 4,281.37 74,776.2K
11:12 4,280.14 4,281.29 4,279.00 4,279.30 69,394.3K
11:13 4,279.22 4,279.70 4,278.45 4,278.66 59,015.7K
11:14 4,278.37 4,279.22 4,278.01 4,278.19 56,737.8K
11:15 4,277.96 4,279.45 4,277.50 4,278.02 66,786.0K
11:16 4,277.57 4,277.57 4,273.76 4,274.48 101,562.3K
11:17 4,274.65 4,275.09 4,273.05 4,273.68 74,175.1K
11:18 4,273.62 4,278.97 4,273.62 4,278.97 72,393.2K
11:19 4,279.67 4,281.18 4,278.98 4,279.41 59,283.9K
11:20 4,278.82 4,282.03 4,278.32 4,279.86 70,149.6K
11:21 4,279.99 4,280.70 4,278.48 4,279.39 62,394.5K
11:22 4,279.26 4,280.95 4,279.07 4,280.81 46,274.2K
11:23 4,280.19 4,280.19 4,275.80 4,275.80 86,347.4K
11:24 4,275.57 4,275.96 4,272.83 4,273.38 73,212.0K
11:25 4,273.84 4,274.42 4,273.40 4,273.52 62,528.2K
11:26 4,273.50 4,273.50 4,268.43 4,270.32 120,504.1K
11:27 4,269.77 4,269.88 4,267.09 4,267.54 86,453.4K
11:28 4,267.65 4,268.97 4,266.71 4,268.97 69,502.4K
11:29 4,268.76 4,272.27 4,268.54 4,272.27 67,864.9K
11:30 4,271.98 4,272.57 4,271.98 4,272.57 2,622.5K
11:31 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:32 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:33 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:34 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:35 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:36 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:37 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:38 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:39 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:40 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:41 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:42 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:43 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:44 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:45 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:46 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:47 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:48 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:49 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:50 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:51 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:52 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:53 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:54 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:55 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:56 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:57 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:58 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
11:59 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:00 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:01 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:02 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:03 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:04 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:05 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:06 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:07 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:08 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:09 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:10 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:11 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:12 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:13 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:14 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:15 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:16 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:17 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:18 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:19 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:20 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:21 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:22 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:23 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:24 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:25 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:26 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:27 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:28 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:29 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:30 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:31 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:32 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:33 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:34 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:35 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:36 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:37 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:38 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:39 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:40 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:41 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:42 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:43 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:44 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:45 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:46 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:47 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:48 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:49 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:50 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:51 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:52 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:53 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:54 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:55 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:56 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:57 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:58 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
12:59 4,272.57 4,272.57 4,272.57 4,272.57 0.0K
13:00 4,272.57 4,281.13 4,272.33 4,281.13 225,804.8K
13:01 4,281.78 4,285.68 4,281.75 4,285.64 124,715.6K
13:02 4,285.50 4,285.53 4,283.23 4,284.17 122,435.0K
13:03 4,284.52 4,284.52 4,280.17 4,280.17 120,915.4K
13:04 4,280.24 4,280.24 4,277.46 4,277.46 77,571.7K
13:05 4,276.43 4,277.71 4,275.04 4,277.26 111,992.6K
13:06 4,277.25 4,283.73 4,277.25 4,283.73 115,384.1K
13:07 4,283.68 4,290.11 4,283.68 4,289.84 132,483.1K
13:08 4,289.76 4,292.39 4,289.19 4,292.39 107,089.1K
13:09 4,292.58 4,296.31 4,289.87 4,294.92 120,724.1K
13:10 4,294.47 4,295.36 4,292.76 4,294.20 125,065.0K
13:11 4,294.53 4,296.11 4,292.62 4,296.11 107,940.2K
13:12 4,296.09 4,300.99 4,296.09 4,300.83 121,481.9K
13:13 4,301.38 4,302.70 4,300.32 4,300.81 135,666.7K
13:14 4,300.83 4,303.23 4,300.83 4,301.95 126,507.8K
13:15 4,301.08 4,301.08 4,298.01 4,298.16 111,089.4K
13:16 4,298.45 4,302.45 4,298.45 4,300.65 93,755.2K
13:17 4,299.14 4,300.19 4,298.45 4,299.12 93,759.1K
13:18 4,298.87 4,300.35 4,297.06 4,297.40 80,404.6K
13:19 4,297.34 4,297.34 4,295.40 4,296.03 98,634.8K
13:20 4,296.03 4,296.97 4,294.11 4,296.69 70,148.5K
13:21 4,296.22 4,296.94 4,294.71 4,295.55 64,568.2K
13:22 4,294.99 4,295.02 4,292.91 4,293.14 69,496.8K
13:23 4,293.24 4,293.73 4,292.57 4,293.28 62,275.1K
13:24 4,293.31 4,294.00 4,292.53 4,293.01 58,673.1K
13:25 4,292.81 4,294.15 4,292.68 4,294.15 70,869.1K
13:26 4,294.29 4,297.49 4,294.29 4,297.08 68,285.3K
13:27 4,297.91 4,302.00 4,297.91 4,300.38 83,753.7K
13:28 4,300.29 4,300.89 4,296.39 4,296.39 95,798.3K
13:29 4,294.91 4,296.47 4,294.91 4,296.07 78,206.2K
13:30 4,295.88 4,296.13 4,293.32 4,294.38 72,008.6K
13:31 4,294.62 4,294.62 4,291.56 4,291.96 90,846.8K
13:32 4,291.95 4,293.62 4,291.74 4,293.19 73,784.0K
13:33 4,292.87 4,293.75 4,289.08 4,290.41 95,961.1K
13:34 4,290.67 4,292.77 4,290.38 4,292.25 95,783.8K
13:35 4,291.90 4,292.98 4,291.85 4,291.99 68,689.2K
13:36 4,291.85 4,292.03 4,289.24 4,289.33 87,164.3K
13:37 4,289.33 4,289.70 4,288.35 4,288.75 63,603.2K
13:38 4,288.83 4,291.03 4,287.92 4,290.98 76,715.8K
13:39 4,290.56 4,291.73 4,289.78 4,291.08 68,973.9K
13:40 4,290.78 4,290.78 4,288.72 4,288.72 71,315.1K
13:41 4,288.60 4,288.67 4,286.51 4,287.81 86,147.2K
13:42 4,287.52 4,288.18 4,284.94 4,286.03 83,245.1K
13:43 4,286.08 4,286.29 4,284.89 4,286.29 64,888.0K
13:44 4,286.68 4,289.88 4,285.30 4,289.88 84,346.8K
13:45 4,289.86 4,294.03 4,289.86 4,292.92 127,083.8K
13:46 4,292.12 4,296.65 4,292.12 4,296.65 87,489.8K
13:47 4,296.15 4,297.68 4,295.82 4,297.68 81,982.8K
13:48 4,295.77 4,295.77 4,291.08 4,291.19 103,753.7K
13:49 4,291.29 4,292.18 4,290.73 4,291.83 63,934.5K
13:50 4,292.13 4,295.14 4,292.13 4,295.14 67,787.8K
13:51 4,295.67 4,299.11 4,295.34 4,298.14 82,462.4K
13:52 4,298.72 4,301.77 4,298.72 4,301.28 68,652.8K
13:53 4,301.47 4,303.19 4,301.47 4,303.19 82,883.3K
13:54 4,302.88 4,305.84 4,302.88 4,305.84 89,938.1K
13:55 4,305.71 4,308.80 4,305.71 4,308.80 98,622.5K
13:56 4,308.48 4,309.92 4,308.07 4,309.58 110,796.4K
13:57 4,310.17 4,311.50 4,307.94 4,308.44 100,478.7K
13:58 4,308.03 4,308.52 4,304.94 4,304.97 103,397.3K
13:59 4,304.57 4,306.37 4,301.38 4,301.38 76,085.5K
14:00 4,301.74 4,302.56 4,297.86 4,298.30 84,233.5K
14:01 4,297.86 4,298.31 4,295.34 4,296.81 84,556.5K
14:02 4,296.06 4,296.43 4,293.81 4,294.92 73,907.0K
14:03 4,294.59 4,295.79 4,292.69 4,293.55 58,793.3K
14:04 4,293.96 4,294.55 4,292.68 4,292.68 57,432.8K
14:05 4,292.61 4,293.57 4,290.73 4,291.54 82,663.5K
14:06 4,291.47 4,291.59 4,289.06 4,289.44 83,151.3K
14:07 4,289.40 4,290.44 4,288.96 4,289.97 67,250.7K
14:08 4,289.55 4,290.95 4,289.55 4,290.24 111,078.9K
14:09 4,290.26 4,292.36 4,290.26 4,292.25 79,555.7K
14:10 4,292.15 4,292.56 4,287.82 4,287.82 144,022.6K
14:11 4,287.64 4,288.00 4,284.99 4,284.99 135,386.6K
14:12 4,283.88 4,284.75 4,282.87 4,282.87 156,897.4K
14:13 4,282.66 4,284.81 4,282.66 4,284.01 111,992.8K
14:14 4,284.11 4,286.51 4,283.91 4,286.51 95,443.8K
14:15 4,286.41 4,287.18 4,283.45 4,283.98 118,198.9K
14:16 4,284.17 4,285.67 4,284.12 4,285.35 108,701.5K
14:17 4,285.85 4,288.05 4,284.80 4,288.05 104,994.9K
14:18 4,287.92 4,287.92 4,286.26 4,287.44 84,977.0K
14:19 4,287.77 4,288.78 4,287.46 4,288.44 88,050.3K
14:20 4,288.48 4,289.96 4,287.54 4,289.96 95,037.9K
14:21 4,289.85 4,289.86 4,284.34 4,284.71 166,782.2K
14:22 4,284.72 4,284.72 4,282.08 4,282.63 136,625.2K
14:23 4,282.32 4,285.72 4,282.32 4,284.98 137,570.0K
14:24 4,284.79 4,284.79 4,283.22 4,284.53 107,684.1K
14:25 4,283.99 4,286.19 4,283.99 4,286.19 116,693.7K
14:26 4,285.74 4,285.74 4,284.04 4,284.94 133,073.2K
14:27 4,284.93 4,284.93 4,281.04 4,281.27 144,616.7K
14:28 4,281.77 4,293.28 4,281.35 4,293.28 221,695.4K
14:29 4,292.94 4,295.54 4,292.94 4,294.08 162,989.4K
14:30 4,292.18 4,292.18 4,289.53 4,290.30 116,818.4K
14:31 4,289.65 4,289.65 4,287.71 4,287.71 110,902.5K
14:32 4,288.38 4,288.38 4,285.86 4,287.79 118,388.8K
14:33 4,288.14 4,288.14 4,284.87 4,284.87 157,093.1K
14:34 4,282.86 4,283.51 4,280.40 4,281.62 287,908.5K
14:35 4,281.88 4,282.46 4,280.34 4,281.00 182,117.0K
14:36 4,280.69 4,281.48 4,279.73 4,281.13 175,811.5K
14:37 4,281.05 4,281.05 4,279.32 4,279.87 171,516.6K
14:38 4,279.81 4,286.66 4,279.32 4,286.66 222,616.2K
14:39 4,286.72 4,292.87 4,286.72 4,292.87 213,824.5K
14:40 4,293.33 4,298.76 4,293.25 4,298.76 217,696.5K
14:41 4,298.71 4,303.92 4,298.67 4,303.92 162,659.3K
14:42 4,303.17 4,307.81 4,303.17 4,307.72 167,468.3K
14:43 4,308.03 4,312.21 4,307.90 4,311.32 165,886.8K
14:44 4,311.49 4,314.70 4,311.42 4,314.70 189,504.9K
14:45 4,314.56 4,314.78 4,309.42 4,310.24 193,618.2K
14:46 4,309.78 4,310.82 4,308.38 4,310.82 167,094.2K
14:47 4,310.98 4,316.82 4,310.45 4,315.50 181,400.8K
14:48 4,315.33 4,315.93 4,313.64 4,314.54 139,623.7K
14:49 4,314.58 4,316.18 4,314.01 4,315.80 130,105.1K
14:50 4,315.71 4,316.23 4,314.35 4,316.06 149,297.0K
14:51 4,315.22 4,315.86 4,314.23 4,314.74 144,704.6K
14:52 4,313.21 4,313.94 4,311.95 4,311.95 115,286.1K
14:53 4,311.50 4,311.50 4,307.65 4,307.65 138,602.2K
14:54 4,307.93 4,308.42 4,306.82 4,306.82 123,547.5K
14:55 4,307.15 4,309.70 4,307.08 4,307.55 144,167.0K
14:56 4,307.69 4,308.11 4,306.83 4,307.94 169,111.9K
14:57 4,308.27 4,308.48 4,308.27 4,308.39 9,871.9K
14:58 4,308.39 4,308.39 4,308.39 4,308.39 0.0K
14:59 4,308.39 4,308.80 4,306.93 4,306.93 273,199.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし