SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,402.33 4,402.33 4,402.33 4,402.33 171,350.8K
09:29 4,402.33 4,402.33 4,402.33 4,402.33 0.0K
09:30 4,402.33 4,403.62 4,401.71 4,401.71 526,521.9K
09:31 4,401.75 4,401.75 4,398.10 4,398.78 360,112.9K
09:32 4,398.78 4,404.28 4,398.52 4,404.28 329,372.0K
09:33 4,404.14 4,404.63 4,402.39 4,402.39 354,578.4K
09:34 4,402.41 4,403.71 4,397.54 4,397.93 270,791.2K
09:35 4,398.67 4,398.67 4,395.08 4,395.17 316,589.2K
09:36 4,395.90 4,399.43 4,395.78 4,398.17 231,430.9K
09:37 4,397.66 4,398.14 4,392.58 4,393.87 233,461.5K
09:38 4,394.61 4,394.61 4,391.88 4,392.97 219,644.9K
09:39 4,392.37 4,394.48 4,390.55 4,394.11 203,916.2K
09:40 4,393.61 4,393.94 4,392.77 4,392.92 188,322.9K
09:41 4,392.08 4,395.15 4,391.87 4,394.52 226,825.9K
09:42 4,394.33 4,396.26 4,392.95 4,392.95 173,139.7K
09:43 4,393.27 4,394.23 4,392.06 4,392.53 168,248.8K
09:44 4,392.74 4,394.32 4,392.52 4,394.07 153,701.3K
09:45 4,393.94 4,395.04 4,391.95 4,395.04 159,510.6K
09:46 4,394.97 4,396.35 4,390.74 4,390.74 224,612.4K
09:47 4,389.27 4,389.87 4,387.51 4,387.51 207,497.3K
09:48 4,386.25 4,386.62 4,384.91 4,386.29 183,085.6K
09:49 4,386.24 4,386.96 4,383.50 4,384.13 153,536.8K
09:50 4,384.47 4,386.15 4,381.73 4,385.66 173,214.1K
09:51 4,385.63 4,385.73 4,384.09 4,385.70 122,603.1K
09:52 4,386.24 4,386.30 4,383.13 4,385.24 113,923.5K
09:53 4,385.14 4,386.99 4,384.66 4,385.47 119,429.6K
09:54 4,385.48 4,385.48 4,381.35 4,382.14 184,238.3K
09:55 4,381.88 4,382.38 4,380.40 4,380.81 140,317.3K
09:56 4,380.78 4,382.24 4,379.59 4,381.97 126,531.1K
09:57 4,382.79 4,383.28 4,381.06 4,381.19 153,697.4K
09:58 4,380.91 4,381.30 4,375.27 4,375.59 174,092.0K
09:59 4,375.69 4,376.50 4,375.25 4,376.39 133,970.4K
10:00 4,375.81 4,378.91 4,375.40 4,378.67 130,897.4K
10:01 4,378.73 4,378.73 4,372.95 4,373.33 148,611.1K
10:02 4,373.52 4,373.52 4,371.09 4,371.77 132,155.3K
10:03 4,371.59 4,371.59 4,368.18 4,369.17 139,246.5K
10:04 4,369.21 4,370.06 4,368.10 4,368.61 145,329.6K
10:05 4,368.90 4,369.08 4,367.42 4,369.04 97,141.5K
10:06 4,368.97 4,368.97 4,365.76 4,365.87 134,462.2K
10:07 4,365.76 4,365.95 4,364.58 4,364.97 117,436.4K
10:08 4,364.74 4,366.46 4,364.18 4,366.46 104,865.5K
10:09 4,366.09 4,366.31 4,364.36 4,365.44 112,679.4K
10:10 4,365.64 4,368.69 4,364.40 4,368.69 162,469.4K
10:11 4,368.77 4,369.85 4,367.63 4,368.07 118,904.4K
10:12 4,368.65 4,371.57 4,368.25 4,371.28 99,207.5K
10:13 4,369.77 4,369.77 4,366.65 4,368.61 120,337.8K
10:14 4,368.83 4,368.83 4,363.31 4,363.44 121,655.6K
10:15 4,363.80 4,365.01 4,363.22 4,363.62 96,787.3K
10:16 4,363.76 4,366.79 4,363.76 4,365.89 78,585.3K
10:17 4,365.83 4,368.33 4,363.63 4,368.33 85,252.1K
10:18 4,368.82 4,368.82 4,366.29 4,366.68 74,222.5K
10:19 4,366.32 4,367.83 4,366.24 4,367.45 67,688.8K
10:20 4,367.98 4,369.03 4,367.01 4,369.03 74,914.4K
10:21 4,368.81 4,371.20 4,368.47 4,369.86 87,653.4K
10:22 4,369.87 4,371.23 4,369.27 4,369.95 104,144.5K
10:23 4,370.23 4,370.51 4,368.48 4,369.06 77,963.5K
10:24 4,369.29 4,370.67 4,367.98 4,370.41 74,161.7K
10:25 4,369.29 4,369.29 4,365.56 4,365.56 104,121.2K
10:26 4,365.62 4,365.62 4,363.35 4,364.47 114,794.8K
10:27 4,364.49 4,364.49 4,360.82 4,361.46 125,317.6K
10:28 4,361.45 4,362.32 4,360.13 4,361.00 107,182.6K
10:29 4,361.12 4,363.67 4,361.12 4,361.63 107,504.1K
10:30 4,361.21 4,363.24 4,360.76 4,362.57 87,962.8K
10:31 4,362.65 4,362.85 4,358.18 4,358.18 160,372.7K
10:32 4,358.31 4,358.31 4,350.26 4,350.26 264,909.9K
10:33 4,349.63 4,350.39 4,346.34 4,346.42 231,255.1K
10:34 4,346.27 4,347.53 4,345.61 4,345.94 185,922.7K
10:35 4,345.64 4,348.74 4,345.64 4,348.74 166,157.9K
10:36 4,348.67 4,351.24 4,348.67 4,351.24 116,480.3K
10:37 4,351.18 4,357.39 4,351.07 4,357.39 117,968.9K
10:38 4,357.86 4,360.36 4,357.43 4,360.36 95,149.5K
10:39 4,360.03 4,364.47 4,360.03 4,364.16 98,865.0K
10:40 4,364.25 4,364.25 4,361.81 4,363.16 91,080.4K
10:41 4,363.20 4,369.85 4,363.20 4,369.05 104,089.2K
10:42 4,369.27 4,371.85 4,368.71 4,370.74 113,433.6K
10:43 4,371.23 4,371.47 4,369.33 4,370.52 124,802.9K
10:44 4,370.51 4,372.26 4,369.49 4,371.95 116,037.1K
10:45 4,371.77 4,372.57 4,370.67 4,372.57 120,839.1K
10:46 4,372.10 4,372.86 4,370.65 4,372.61 99,726.6K
10:47 4,372.59 4,373.38 4,371.55 4,373.38 91,174.7K
10:48 4,373.18 4,375.08 4,372.09 4,375.08 91,329.8K
10:49 4,375.05 4,375.84 4,374.38 4,375.84 112,526.9K
10:50 4,375.73 4,375.73 4,373.71 4,374.14 97,853.4K
10:51 4,374.26 4,376.24 4,373.75 4,374.87 85,795.2K
10:52 4,375.42 4,375.42 4,373.97 4,374.38 77,599.9K
10:53 4,374.71 4,374.92 4,372.96 4,373.94 80,810.1K
10:54 4,373.76 4,373.76 4,368.80 4,369.28 104,041.3K
10:55 4,368.93 4,368.93 4,364.16 4,364.66 124,424.5K
10:56 4,364.65 4,364.65 4,362.14 4,362.14 89,767.2K
10:57 4,362.89 4,364.25 4,362.35 4,363.88 95,119.9K
10:58 4,363.35 4,366.70 4,362.62 4,366.70 86,610.0K
10:59 4,366.44 4,366.44 4,364.07 4,364.31 74,352.3K
11:00 4,364.43 4,364.69 4,362.76 4,363.06 93,092.5K
11:01 4,362.92 4,363.83 4,362.92 4,363.81 72,057.0K
11:02 4,363.94 4,364.36 4,362.46 4,362.81 81,641.0K
11:03 4,362.03 4,363.73 4,361.11 4,361.11 127,496.1K
11:04 4,361.18 4,361.18 4,357.46 4,358.71 112,721.0K
11:05 4,358.65 4,359.21 4,357.45 4,358.31 81,313.7K
11:06 4,358.07 4,360.33 4,357.17 4,359.91 90,846.4K
11:07 4,360.80 4,362.10 4,360.50 4,360.50 85,034.9K
11:08 4,359.44 4,361.83 4,358.49 4,361.33 96,933.6K
11:09 4,361.23 4,361.23 4,359.57 4,360.09 67,315.1K
11:10 4,360.22 4,360.22 4,357.46 4,357.55 83,230.6K
11:11 4,356.56 4,357.24 4,355.60 4,357.24 88,099.6K
11:12 4,356.72 4,356.72 4,354.26 4,354.56 102,569.3K
11:13 4,354.70 4,355.33 4,354.01 4,355.33 66,759.6K
11:14 4,355.37 4,357.25 4,354.10 4,357.25 63,503.8K
11:15 4,356.68 4,360.09 4,355.27 4,359.90 80,131.6K
11:16 4,360.21 4,360.21 4,354.91 4,356.64 92,214.5K
11:17 4,356.82 4,358.21 4,355.95 4,356.40 63,657.3K
11:18 4,356.41 4,358.67 4,356.41 4,358.57 69,765.5K
11:19 4,358.39 4,362.25 4,358.39 4,361.18 122,303.9K
11:20 4,360.75 4,362.34 4,358.68 4,362.34 134,770.2K
11:21 4,362.03 4,362.17 4,359.25 4,359.25 70,921.6K
11:22 4,359.96 4,360.30 4,357.18 4,358.08 77,210.7K
11:23 4,357.89 4,360.16 4,357.89 4,360.16 64,714.3K
11:24 4,360.03 4,360.03 4,357.83 4,359.31 77,789.2K
11:25 4,359.04 4,360.32 4,355.88 4,355.88 72,376.4K
11:26 4,355.47 4,357.01 4,355.08 4,356.19 67,116.6K
11:27 4,356.43 4,356.43 4,352.13 4,352.21 85,218.8K
11:28 4,352.42 4,352.42 4,346.28 4,346.95 121,889.6K
11:29 4,346.80 4,348.57 4,346.80 4,347.57 71,200.2K
11:30 4,347.95 4,348.38 4,347.95 4,348.38 4,466.1K
11:31 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:32 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:33 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:34 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:35 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:36 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:37 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:38 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:39 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:40 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:41 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:42 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:43 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:44 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:45 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:46 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:47 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:48 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:49 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:50 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:51 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:52 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:53 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:54 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:55 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:56 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:57 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:58 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
11:59 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:00 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:01 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:02 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:03 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:04 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:05 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:06 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:07 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:08 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:09 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:10 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:11 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:12 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:13 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:14 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:15 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:16 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:17 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:18 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:19 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:20 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:21 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:22 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:23 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:24 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:25 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:26 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:27 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:28 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:29 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:30 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:31 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:32 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:33 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:34 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:35 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:36 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:37 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:38 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:39 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:40 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:41 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:42 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:43 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:44 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:45 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:46 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:47 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:48 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:49 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:50 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:51 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:52 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:53 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:54 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:55 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:56 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:57 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:58 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
12:59 4,348.38 4,348.38 4,348.38 4,348.38 0.0K
13:00 4,348.38 4,350.10 4,346.90 4,350.10 200,674.5K
13:01 4,350.43 4,352.71 4,349.86 4,352.32 71,627.2K
13:02 4,351.71 4,355.23 4,351.71 4,355.23 72,831.6K
13:03 4,356.18 4,356.24 4,350.52 4,350.52 104,766.1K
13:04 4,350.25 4,350.75 4,348.41 4,349.82 92,769.1K
13:05 4,349.64 4,349.78 4,343.16 4,343.55 130,147.4K
13:06 4,343.03 4,344.37 4,343.03 4,343.41 93,710.7K
13:07 4,343.16 4,348.99 4,343.16 4,348.99 80,555.3K
13:08 4,348.25 4,351.77 4,348.25 4,350.45 69,567.4K
13:09 4,349.86 4,351.64 4,349.01 4,351.29 67,767.3K
13:10 4,351.29 4,351.29 4,349.11 4,349.88 55,247.8K
13:11 4,349.83 4,350.63 4,349.33 4,350.30 52,006.7K
13:12 4,349.82 4,349.82 4,347.32 4,347.60 66,706.3K
13:13 4,348.24 4,349.20 4,348.24 4,348.75 52,930.1K
13:14 4,349.07 4,352.39 4,349.07 4,352.15 57,219.4K
13:15 4,352.35 4,353.91 4,351.85 4,352.20 82,709.7K
13:16 4,352.26 4,353.19 4,350.85 4,352.44 80,147.1K
13:17 4,352.82 4,352.82 4,349.61 4,350.05 79,898.0K
13:18 4,349.96 4,350.73 4,349.57 4,349.63 58,029.2K
13:19 4,349.73 4,349.73 4,347.80 4,348.50 97,991.5K
13:20 4,348.79 4,349.43 4,348.30 4,348.30 71,078.1K
13:21 4,348.15 4,349.49 4,348.15 4,348.22 57,917.5K
13:22 4,348.43 4,349.34 4,347.57 4,348.51 65,819.0K
13:23 4,349.08 4,349.53 4,347.99 4,349.06 68,968.2K
13:24 4,348.79 4,352.32 4,348.79 4,352.32 73,926.8K
13:25 4,352.48 4,352.71 4,349.04 4,349.04 73,607.6K
13:26 4,348.91 4,349.03 4,343.43 4,343.43 113,791.8K
13:27 4,343.64 4,344.43 4,342.38 4,344.43 94,543.8K
13:28 4,344.87 4,347.45 4,344.81 4,347.45 87,498.6K
13:29 4,347.25 4,347.45 4,345.57 4,346.31 60,700.5K
13:30 4,346.47 4,347.16 4,345.21 4,345.42 64,752.5K
13:31 4,345.24 4,345.38 4,341.75 4,341.82 95,545.8K
13:32 4,341.24 4,342.30 4,340.59 4,342.30 85,393.6K
13:33 4,342.76 4,343.25 4,341.91 4,342.03 68,419.1K
13:34 4,341.44 4,341.70 4,338.14 4,338.55 97,965.7K
13:35 4,338.15 4,340.23 4,337.25 4,338.97 166,874.5K
13:36 4,338.73 4,339.12 4,337.63 4,337.63 88,983.4K
13:37 4,337.24 4,337.95 4,334.57 4,334.57 113,840.4K
13:38 4,334.59 4,336.90 4,334.59 4,335.56 93,805.8K
13:39 4,335.73 4,335.99 4,333.08 4,333.08 91,011.9K
13:40 4,333.37 4,334.34 4,332.06 4,332.53 91,189.6K
13:41 4,333.18 4,336.86 4,332.28 4,336.86 92,623.7K
13:42 4,337.75 4,343.69 4,337.75 4,343.55 146,802.3K
13:43 4,343.58 4,344.50 4,340.78 4,340.78 82,450.9K
13:44 4,341.03 4,341.03 4,338.49 4,338.49 64,989.7K
13:45 4,338.61 4,338.61 4,332.00 4,332.00 111,659.7K
13:46 4,331.43 4,332.55 4,329.20 4,329.50 126,378.7K
13:47 4,329.17 4,329.17 4,326.71 4,326.82 118,876.6K
13:48 4,327.48 4,328.50 4,326.66 4,326.66 108,229.8K
13:49 4,326.13 4,327.93 4,324.63 4,327.89 108,150.5K
13:50 4,327.41 4,331.25 4,327.41 4,331.25 91,719.0K
13:51 4,331.97 4,332.18 4,329.70 4,330.48 73,022.5K
13:52 4,330.76 4,331.85 4,328.63 4,331.35 72,609.4K
13:53 4,331.85 4,333.67 4,331.38 4,333.40 65,287.6K
13:54 4,333.61 4,336.42 4,333.61 4,336.05 96,230.3K
13:55 4,336.05 4,336.05 4,334.09 4,334.60 73,926.5K
13:56 4,334.60 4,334.82 4,329.83 4,329.83 89,843.5K
13:57 4,330.00 4,332.21 4,329.89 4,332.04 60,258.2K
13:58 4,332.12 4,336.40 4,332.12 4,336.40 62,461.4K
13:59 4,336.38 4,337.07 4,334.46 4,336.57 55,870.6K
14:00 4,336.18 4,336.18 4,333.73 4,333.73 65,860.5K
14:01 4,332.05 4,333.06 4,331.94 4,332.31 77,356.0K
14:02 4,332.61 4,334.57 4,332.22 4,332.84 60,305.7K
14:03 4,332.28 4,338.22 4,332.28 4,338.22 74,843.4K
14:04 4,339.13 4,339.68 4,338.36 4,339.68 76,499.1K
14:05 4,340.33 4,341.84 4,339.70 4,340.78 91,038.8K
14:06 4,341.21 4,342.54 4,340.23 4,340.82 87,434.5K
14:07 4,340.04 4,340.70 4,338.44 4,340.66 74,229.3K
14:08 4,341.30 4,342.14 4,340.55 4,342.14 50,173.1K
14:09 4,342.45 4,344.15 4,341.92 4,344.15 70,089.9K
14:10 4,343.77 4,344.38 4,341.02 4,341.02 74,729.5K
14:11 4,340.23 4,342.62 4,338.71 4,342.48 71,737.8K
14:12 4,342.80 4,345.56 4,342.80 4,345.56 68,387.5K
14:13 4,345.90 4,346.33 4,343.99 4,345.25 82,216.0K
14:14 4,345.29 4,346.68 4,345.01 4,346.29 62,420.5K
14:15 4,346.88 4,346.88 4,341.15 4,341.15 91,984.7K
14:16 4,341.77 4,341.77 4,337.99 4,338.66 92,277.5K
14:17 4,339.04 4,342.90 4,339.04 4,341.63 77,198.9K
14:18 4,340.83 4,340.83 4,337.94 4,337.94 76,588.4K
14:19 4,337.94 4,337.94 4,335.12 4,335.34 86,295.3K
14:20 4,335.90 4,337.73 4,334.85 4,337.73 60,169.9K
14:21 4,337.83 4,339.41 4,337.83 4,339.06 80,972.2K
14:22 4,339.15 4,341.23 4,338.78 4,340.02 62,292.0K
14:23 4,338.93 4,339.83 4,337.66 4,339.55 55,685.2K
14:24 4,339.48 4,339.68 4,337.42 4,337.42 63,511.4K
14:25 4,337.77 4,337.77 4,335.45 4,336.71 75,903.8K
14:26 4,336.97 4,338.91 4,336.95 4,338.70 74,417.2K
14:27 4,338.79 4,340.12 4,338.79 4,339.56 60,671.3K
14:28 4,339.79 4,339.79 4,338.68 4,338.90 68,655.6K
14:29 4,338.98 4,340.08 4,338.98 4,340.08 61,932.4K
14:30 4,340.53 4,343.32 4,340.53 4,343.32 94,256.4K
14:31 4,343.35 4,344.36 4,341.44 4,344.00 81,087.3K
14:32 4,344.46 4,344.46 4,340.22 4,340.79 74,815.8K
14:33 4,340.84 4,342.52 4,340.84 4,342.04 62,352.1K
14:34 4,341.47 4,343.48 4,341.47 4,342.82 61,157.7K
14:35 4,342.88 4,343.51 4,340.14 4,340.45 70,008.6K
14:36 4,340.11 4,340.68 4,337.63 4,337.63 84,466.5K
14:37 4,337.32 4,337.99 4,336.36 4,337.16 98,588.8K
14:38 4,336.88 4,337.25 4,336.02 4,336.23 90,537.7K
14:39 4,336.43 4,336.45 4,332.65 4,332.88 137,452.5K
14:40 4,332.82 4,333.36 4,330.96 4,330.96 128,102.3K
14:41 4,330.52 4,331.28 4,329.13 4,329.62 144,122.4K
14:42 4,329.47 4,329.47 4,328.03 4,328.35 142,937.6K
14:43 4,327.81 4,327.81 4,325.61 4,325.67 143,212.3K
14:44 4,325.39 4,327.46 4,325.39 4,326.70 137,817.3K
14:45 4,326.86 4,326.86 4,324.96 4,325.31 126,454.1K
14:46 4,324.87 4,325.37 4,323.68 4,323.93 129,238.7K
14:47 4,323.75 4,324.38 4,323.14 4,323.48 152,884.6K
14:48 4,323.18 4,323.74 4,321.48 4,321.48 152,677.5K
14:49 4,321.88 4,321.88 4,317.37 4,317.37 244,499.4K
14:50 4,317.33 4,317.72 4,316.44 4,316.68 205,570.4K
14:51 4,316.46 4,319.40 4,316.46 4,318.68 194,542.9K
14:52 4,319.33 4,320.24 4,319.28 4,319.82 159,595.5K
14:53 4,320.39 4,321.01 4,319.31 4,320.93 150,228.9K
14:54 4,320.70 4,324.03 4,320.70 4,324.03 166,413.4K
14:55 4,324.35 4,331.48 4,324.35 4,331.48 212,715.3K
14:56 4,331.63 4,333.57 4,331.63 4,333.13 236,225.8K
14:57 4,333.62 4,333.62 4,333.62 4,333.62 7,009.1K
14:58 4,333.62 4,333.62 4,333.62 4,333.62 0.0K
14:59 4,333.62 4,337.47 4,333.62 4,337.45 308,919.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし