SSE Large

SSELMSCRV
🏛️ 中国 →
4,298.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,393.35 4,393.35 4,393.35 4,393.35 190,239.9K
09:29 4,393.35 4,393.35 4,393.35 4,393.35 0.0K
09:30 4,393.35 4,393.53 4,389.71 4,389.71 561,311.5K
09:31 4,389.93 4,394.82 4,389.93 4,394.26 477,827.6K
09:32 4,394.85 4,397.79 4,394.70 4,396.37 442,415.7K
09:33 4,395.94 4,396.34 4,391.00 4,392.43 378,992.2K
09:34 4,391.70 4,394.42 4,391.11 4,391.45 313,608.4K
09:35 4,391.33 4,393.76 4,391.33 4,393.15 313,856.4K
09:36 4,393.14 4,393.88 4,391.47 4,393.88 308,599.6K
09:37 4,393.54 4,394.60 4,391.13 4,394.60 339,856.8K
09:38 4,394.76 4,396.07 4,393.74 4,394.77 431,554.3K
09:39 4,394.29 4,394.33 4,392.11 4,394.29 347,824.9K
09:40 4,393.92 4,397.51 4,393.92 4,397.21 301,199.7K
09:41 4,396.87 4,399.07 4,396.87 4,398.53 417,314.1K
09:42 4,398.65 4,400.20 4,396.72 4,399.09 371,386.6K
09:43 4,399.11 4,399.16 4,397.77 4,398.61 292,651.6K
09:44 4,398.82 4,403.25 4,397.60 4,402.49 263,876.3K
09:45 4,402.38 4,405.13 4,402.02 4,404.96 275,057.3K
09:46 4,405.71 4,406.78 4,404.58 4,405.78 280,811.0K
09:47 4,406.17 4,407.32 4,405.37 4,406.73 319,957.0K
09:48 4,406.68 4,407.14 4,405.06 4,405.23 236,953.1K
09:49 4,404.00 4,404.37 4,399.10 4,399.10 258,399.7K
09:50 4,398.41 4,399.35 4,395.28 4,395.28 317,765.5K
09:51 4,395.78 4,396.54 4,392.66 4,393.00 296,405.6K
09:52 4,393.75 4,393.75 4,388.06 4,389.52 276,582.6K
09:53 4,388.94 4,390.66 4,388.94 4,388.97 256,413.1K
09:54 4,388.63 4,391.15 4,388.63 4,391.03 207,237.4K
09:55 4,391.41 4,394.52 4,391.41 4,393.03 204,262.9K
09:56 4,392.81 4,392.95 4,389.70 4,389.96 157,541.6K
09:57 4,390.02 4,392.38 4,389.84 4,391.87 173,869.7K
09:58 4,391.07 4,391.31 4,389.05 4,389.83 181,210.5K
09:59 4,390.20 4,392.86 4,389.99 4,390.00 162,750.3K
10:00 4,389.35 4,389.35 4,387.01 4,387.18 270,265.3K
10:01 4,387.11 4,387.74 4,382.59 4,382.75 275,564.2K
10:02 4,382.56 4,386.27 4,381.79 4,385.58 236,987.3K
10:03 4,385.47 4,390.25 4,385.47 4,387.30 185,379.5K
10:04 4,386.72 4,386.89 4,384.01 4,384.01 141,648.4K
10:05 4,383.91 4,387.07 4,383.91 4,385.49 134,195.8K
10:06 4,385.73 4,386.53 4,384.44 4,386.53 158,934.0K
10:07 4,386.45 4,388.56 4,386.20 4,388.56 145,947.3K
10:08 4,388.46 4,392.14 4,388.46 4,391.50 156,111.2K
10:09 4,391.64 4,392.13 4,390.34 4,391.66 171,935.0K
10:10 4,391.87 4,392.58 4,389.82 4,391.08 166,580.5K
10:11 4,390.51 4,390.51 4,388.26 4,390.39 160,870.6K
10:12 4,390.26 4,390.96 4,388.23 4,388.23 154,776.9K
10:13 4,388.69 4,388.83 4,385.25 4,385.35 124,766.8K
10:14 4,386.04 4,386.04 4,379.60 4,379.60 219,225.4K
10:15 4,378.95 4,378.95 4,374.63 4,374.63 246,278.6K
10:16 4,374.97 4,376.64 4,373.99 4,376.28 209,075.3K
10:17 4,376.91 4,380.41 4,376.91 4,380.00 137,252.8K
10:18 4,380.06 4,380.73 4,379.79 4,380.23 123,413.3K
10:19 4,379.95 4,383.37 4,379.95 4,382.77 119,309.1K
10:20 4,382.48 4,386.25 4,382.48 4,386.25 116,406.6K
10:21 4,385.89 4,389.00 4,385.89 4,387.95 107,381.0K
10:22 4,387.90 4,390.18 4,387.90 4,390.07 91,330.3K
10:23 4,390.15 4,391.17 4,387.72 4,389.86 91,353.8K
10:24 4,389.60 4,392.13 4,389.29 4,391.89 84,508.1K
10:25 4,392.04 4,392.95 4,391.27 4,391.50 97,119.1K
10:26 4,391.56 4,394.43 4,391.56 4,394.43 103,156.1K
10:27 4,394.80 4,396.46 4,394.51 4,394.62 126,853.5K
10:28 4,395.03 4,397.14 4,393.86 4,396.59 173,658.9K
10:29 4,396.83 4,397.46 4,395.75 4,396.93 108,476.8K
10:30 4,396.87 4,398.42 4,396.42 4,396.48 112,436.4K
10:31 4,396.20 4,396.36 4,391.96 4,393.09 140,551.0K
10:32 4,393.91 4,394.71 4,391.10 4,391.36 124,963.4K
10:33 4,391.65 4,394.73 4,391.65 4,392.83 112,803.5K
10:34 4,392.21 4,393.37 4,391.36 4,393.37 112,208.8K
10:35 4,392.96 4,392.96 4,389.32 4,389.38 130,603.4K
10:36 4,389.43 4,389.64 4,387.60 4,388.09 104,911.2K
10:37 4,388.00 4,388.41 4,384.86 4,387.09 123,121.7K
10:38 4,386.61 4,387.28 4,385.97 4,386.93 83,112.6K
10:39 4,386.66 4,388.36 4,384.96 4,385.38 126,476.1K
10:40 4,384.62 4,385.22 4,384.12 4,385.00 98,323.9K
10:41 4,384.32 4,385.16 4,383.79 4,383.79 88,205.5K
10:42 4,383.85 4,384.63 4,380.68 4,380.68 122,082.2K
10:43 4,381.04 4,382.25 4,381.04 4,381.34 95,619.7K
10:44 4,381.11 4,381.29 4,378.89 4,379.55 108,487.3K
10:45 4,379.58 4,379.58 4,376.65 4,376.82 153,659.0K
10:46 4,377.33 4,378.21 4,377.11 4,377.97 111,864.4K
10:47 4,378.68 4,383.86 4,378.68 4,383.36 128,982.4K
10:48 4,383.52 4,384.63 4,382.89 4,384.24 99,785.8K
10:49 4,384.47 4,384.47 4,379.13 4,379.13 104,166.2K
10:50 4,379.32 4,381.12 4,379.32 4,381.00 81,804.3K
10:51 4,380.95 4,381.25 4,379.35 4,380.87 79,036.1K
10:52 4,380.41 4,385.50 4,380.41 4,385.50 113,492.0K
10:53 4,385.61 4,388.76 4,385.61 4,388.76 87,157.2K
10:54 4,388.74 4,388.98 4,385.05 4,385.05 113,836.4K
10:55 4,385.29 4,386.52 4,382.83 4,383.05 109,151.7K
10:56 4,382.77 4,382.77 4,378.03 4,378.03 164,916.3K
10:57 4,378.01 4,378.01 4,370.59 4,370.59 274,728.3K
10:58 4,371.26 4,372.40 4,369.85 4,370.03 167,190.9K
10:59 4,370.99 4,372.07 4,367.84 4,367.84 153,594.1K
11:00 4,368.67 4,369.66 4,365.31 4,365.31 147,035.1K
11:01 4,365.32 4,365.32 4,362.49 4,362.93 171,442.2K
11:02 4,363.46 4,363.46 4,359.00 4,359.13 177,821.5K
11:03 4,358.98 4,366.60 4,358.98 4,365.05 225,482.8K
11:04 4,365.61 4,368.32 4,365.61 4,368.13 93,477.4K
11:05 4,367.57 4,371.48 4,367.57 4,371.36 88,408.1K
11:06 4,370.13 4,370.77 4,369.84 4,370.77 84,903.0K
11:07 4,371.34 4,372.25 4,371.07 4,372.16 86,468.6K
11:08 4,372.28 4,372.28 4,369.87 4,371.02 73,412.5K
11:09 4,370.80 4,371.02 4,369.45 4,369.67 65,455.9K
11:10 4,369.20 4,370.23 4,368.41 4,368.70 71,698.4K
11:11 4,368.11 4,372.99 4,367.70 4,372.53 84,068.6K
11:12 4,372.50 4,373.58 4,371.42 4,373.27 66,186.0K
11:13 4,373.33 4,374.28 4,371.59 4,371.59 63,635.0K
11:14 4,371.71 4,371.71 4,369.34 4,369.34 74,908.2K
11:15 4,368.80 4,369.53 4,364.26 4,364.26 101,997.0K
11:16 4,364.25 4,365.99 4,363.35 4,363.73 101,347.2K
11:17 4,363.49 4,363.49 4,360.69 4,360.98 119,739.5K
11:18 4,360.92 4,366.20 4,360.73 4,365.82 96,502.5K
11:19 4,366.00 4,366.40 4,364.45 4,366.06 60,458.5K
11:20 4,366.10 4,374.33 4,366.10 4,373.73 127,401.1K
11:21 4,372.92 4,377.43 4,372.92 4,377.43 92,554.2K
11:22 4,377.43 4,383.08 4,377.43 4,383.08 110,301.5K
11:23 4,383.03 4,389.68 4,383.03 4,389.68 144,609.9K
11:24 4,389.68 4,391.85 4,389.21 4,389.21 155,957.2K
11:25 4,388.13 4,391.92 4,388.13 4,390.86 125,946.1K
11:26 4,390.08 4,393.34 4,388.52 4,393.24 152,555.7K
11:27 4,393.13 4,393.13 4,388.91 4,389.15 132,507.5K
11:28 4,389.30 4,389.84 4,385.72 4,386.41 108,411.4K
11:29 4,386.24 4,386.57 4,384.38 4,384.38 110,715.6K
11:30 4,384.36 4,384.36 4,384.11 4,384.11 7,969.8K
11:31 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:32 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:33 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:34 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:35 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:36 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:37 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:38 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:39 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:40 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:41 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:42 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:43 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:44 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:45 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:46 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:47 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:48 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:49 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:50 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:51 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:52 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:53 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:54 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:55 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:56 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:57 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:58 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
11:59 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:00 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:01 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:02 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:03 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:04 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:05 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:06 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:07 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:08 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:09 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:10 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:11 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:12 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:13 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:14 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:15 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:16 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:17 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:18 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:19 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:20 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:21 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:22 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:23 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:24 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:25 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:26 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:27 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:28 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:29 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:30 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:31 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:32 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:33 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:34 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:35 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:36 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:37 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:38 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:39 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:40 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:41 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:42 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:43 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:44 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:45 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:46 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:47 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:48 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:49 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:50 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:51 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:52 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:53 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:54 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:55 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:56 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:57 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:58 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
12:59 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
13:00 4,384.11 4,384.26 4,378.13 4,378.85 311,688.6K
13:01 4,378.85 4,379.03 4,374.68 4,375.68 130,714.4K
13:02 4,375.51 4,377.44 4,375.51 4,377.44 86,234.8K
13:03 4,377.84 4,386.50 4,377.84 4,386.50 153,454.0K
13:04 4,386.75 4,393.44 4,386.75 4,393.32 191,245.3K
13:05 4,393.37 4,395.99 4,393.37 4,394.76 165,966.2K
13:06 4,393.78 4,395.65 4,393.78 4,395.18 108,276.3K
13:07 4,394.76 4,395.48 4,392.87 4,393.79 108,177.8K
13:08 4,393.65 4,394.04 4,388.30 4,388.30 121,703.7K
13:09 4,388.52 4,388.76 4,385.96 4,386.09 98,157.9K
13:10 4,385.71 4,386.13 4,382.31 4,382.33 106,230.2K
13:11 4,382.25 4,382.87 4,379.36 4,379.49 101,668.1K
13:12 4,379.53 4,379.92 4,376.93 4,377.00 107,206.6K
13:13 4,377.33 4,377.42 4,372.96 4,373.76 135,513.0K
13:14 4,373.82 4,373.82 4,370.60 4,371.20 100,018.7K
13:15 4,371.25 4,371.51 4,369.25 4,369.40 127,640.9K
13:16 4,368.74 4,370.07 4,368.39 4,368.44 107,061.0K
13:17 4,368.56 4,372.35 4,368.56 4,372.01 93,667.3K
13:18 4,372.21 4,372.21 4,368.33 4,369.27 112,768.7K
13:19 4,369.28 4,369.28 4,367.87 4,367.98 78,453.1K
13:20 4,368.40 4,369.88 4,367.86 4,369.17 78,582.0K
13:21 4,369.21 4,370.27 4,367.77 4,367.77 80,248.6K
13:22 4,367.34 4,367.34 4,365.32 4,365.55 107,951.5K
13:23 4,365.75 4,367.62 4,365.23 4,367.44 90,804.8K
13:24 4,367.33 4,368.15 4,366.14 4,367.09 82,316.0K
13:25 4,367.19 4,367.19 4,364.17 4,364.43 103,298.8K
13:26 4,364.96 4,365.96 4,363.90 4,365.85 95,931.6K
13:27 4,365.69 4,367.62 4,365.55 4,367.02 94,389.5K
13:28 4,367.09 4,370.02 4,366.70 4,370.02 75,747.5K
13:29 4,369.46 4,369.84 4,368.86 4,369.68 71,388.1K
13:30 4,369.50 4,372.72 4,369.50 4,372.51 81,843.7K
13:31 4,372.34 4,373.08 4,371.65 4,372.71 97,841.3K
13:32 4,372.30 4,375.42 4,372.25 4,374.93 82,755.7K
13:33 4,374.94 4,378.57 4,374.94 4,377.49 81,525.7K
13:34 4,377.14 4,379.66 4,377.14 4,378.67 74,528.2K
13:35 4,378.95 4,381.89 4,378.95 4,381.89 76,234.7K
13:36 4,381.63 4,382.18 4,380.45 4,382.02 82,644.4K
13:37 4,381.81 4,382.68 4,380.94 4,382.68 64,882.9K
13:38 4,383.13 4,384.37 4,383.13 4,384.37 68,344.3K
13:39 4,384.56 4,385.10 4,383.32 4,384.66 70,251.5K
13:40 4,384.76 4,386.60 4,384.66 4,385.93 72,948.1K
13:41 4,385.83 4,388.98 4,385.83 4,388.60 99,279.7K
13:42 4,389.47 4,391.64 4,389.47 4,391.58 96,258.2K
13:43 4,391.85 4,393.23 4,390.78 4,390.88 84,660.5K
13:44 4,390.89 4,391.07 4,388.53 4,388.69 80,931.5K
13:45 4,389.44 4,393.90 4,389.44 4,393.77 96,240.4K
13:46 4,393.52 4,393.55 4,390.44 4,390.50 98,610.2K
13:47 4,390.73 4,392.29 4,390.73 4,392.29 61,044.2K
13:48 4,392.85 4,395.09 4,392.85 4,395.09 68,092.2K
13:49 4,394.72 4,394.72 4,391.72 4,391.78 73,607.7K
13:50 4,391.97 4,391.97 4,389.82 4,389.82 69,362.6K
13:51 4,390.02 4,390.02 4,388.07 4,388.77 99,773.6K
13:52 4,389.24 4,391.75 4,389.24 4,389.51 99,186.5K
13:53 4,389.31 4,389.41 4,387.44 4,388.27 64,615.2K
13:54 4,387.87 4,389.61 4,386.38 4,388.11 77,983.1K
13:55 4,388.27 4,391.17 4,388.13 4,390.52 76,196.7K
13:56 4,390.58 4,391.21 4,389.85 4,390.69 64,647.5K
13:57 4,390.86 4,391.54 4,389.52 4,390.35 65,060.1K
13:58 4,390.38 4,390.57 4,389.86 4,390.29 50,724.8K
13:59 4,390.38 4,390.38 4,386.06 4,386.29 71,647.2K
14:00 4,386.20 4,387.87 4,386.20 4,387.25 58,438.7K
14:01 4,386.74 4,389.62 4,386.19 4,389.52 78,948.3K
14:02 4,390.04 4,395.98 4,390.04 4,395.79 99,774.2K
14:03 4,396.40 4,397.16 4,395.00 4,395.00 126,946.8K
14:04 4,394.11 4,394.25 4,391.13 4,392.61 86,456.2K
14:05 4,392.90 4,393.07 4,389.95 4,389.95 72,755.4K
14:06 4,390.00 4,390.26 4,386.86 4,387.29 93,429.1K
14:07 4,387.51 4,387.92 4,384.95 4,385.16 66,646.2K
14:08 4,385.52 4,387.35 4,385.46 4,386.61 57,217.3K
14:09 4,386.95 4,389.30 4,386.95 4,388.06 69,115.4K
14:10 4,387.95 4,389.39 4,387.93 4,389.39 98,922.5K
14:11 4,389.53 4,390.81 4,389.53 4,390.66 79,776.3K
14:12 4,390.92 4,390.92 4,388.72 4,389.32 68,894.5K
14:13 4,389.28 4,390.50 4,389.15 4,389.57 65,449.2K
14:14 4,389.20 4,389.79 4,389.07 4,389.35 54,903.0K
14:15 4,389.47 4,389.99 4,387.75 4,387.99 71,622.3K
14:16 4,388.07 4,388.07 4,383.17 4,383.49 106,821.1K
14:17 4,383.22 4,385.60 4,383.22 4,385.41 67,728.5K
14:18 4,384.96 4,386.42 4,384.89 4,386.31 64,721.2K
14:19 4,386.12 4,386.74 4,385.56 4,386.16 57,290.2K
14:20 4,385.85 4,389.49 4,385.85 4,389.49 86,598.3K
14:21 4,389.56 4,391.04 4,389.52 4,391.00 72,376.4K
14:22 4,390.79 4,391.44 4,389.81 4,389.81 61,472.8K
14:23 4,389.77 4,390.27 4,386.31 4,386.73 80,123.0K
14:24 4,386.35 4,387.39 4,386.35 4,387.27 61,581.7K
14:25 4,387.25 4,388.16 4,386.93 4,387.15 59,010.9K
14:26 4,387.15 4,387.65 4,386.90 4,387.18 55,500.6K
14:27 4,387.10 4,387.88 4,386.04 4,386.28 70,330.3K
14:28 4,386.10 4,386.23 4,383.68 4,383.68 87,981.9K
14:29 4,383.80 4,385.25 4,383.14 4,385.25 64,944.5K
14:30 4,384.64 4,386.92 4,384.64 4,386.92 72,069.4K
14:31 4,386.87 4,390.43 4,386.87 4,390.43 94,826.8K
14:32 4,390.64 4,391.91 4,390.55 4,391.80 79,425.8K
14:33 4,391.72 4,392.18 4,390.15 4,390.15 66,242.3K
14:34 4,389.35 4,390.59 4,388.88 4,389.28 72,733.7K
14:35 4,388.82 4,388.82 4,385.65 4,386.24 86,949.0K
14:36 4,386.37 4,386.37 4,385.30 4,386.00 63,508.2K
14:37 4,385.50 4,386.10 4,384.89 4,385.39 64,579.7K
14:38 4,385.40 4,387.92 4,385.11 4,386.67 69,910.3K
14:39 4,387.50 4,388.25 4,386.26 4,386.49 64,392.8K
14:40 4,386.03 4,386.33 4,384.07 4,384.07 110,922.9K
14:41 4,383.68 4,383.97 4,382.69 4,383.16 91,155.1K
14:42 4,383.01 4,383.11 4,381.76 4,382.05 92,083.9K
14:43 4,381.98 4,381.98 4,380.60 4,380.85 111,449.1K
14:44 4,380.74 4,382.89 4,380.70 4,382.00 111,233.0K
14:45 4,382.30 4,382.30 4,380.50 4,380.98 103,014.1K
14:46 4,380.78 4,380.97 4,379.68 4,379.68 111,414.9K
14:47 4,379.83 4,384.07 4,379.65 4,384.07 123,487.9K
14:48 4,384.23 4,385.16 4,383.60 4,384.79 100,660.7K
14:49 4,384.92 4,386.11 4,384.43 4,386.11 114,386.3K
14:50 4,386.47 4,388.98 4,385.92 4,388.91 128,062.9K
14:51 4,388.88 4,389.89 4,388.47 4,389.85 122,178.9K
14:52 4,390.19 4,391.12 4,389.71 4,390.98 147,119.5K
14:53 4,390.79 4,391.65 4,390.67 4,390.86 123,970.7K
14:54 4,391.25 4,392.47 4,390.73 4,392.32 138,723.1K
14:55 4,392.63 4,393.09 4,391.92 4,393.09 153,344.0K
14:56 4,393.49 4,393.49 4,391.76 4,392.73 173,758.2K
14:57 4,393.51 4,393.72 4,393.51 4,393.54 9,403.5K
14:58 4,393.54 4,393.54 4,393.54 4,393.54 0.0K
14:59 4,393.54 4,394.49 4,393.54 4,394.49 299,418.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし