SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,364.65 4,364.65 4,364.65 4,364.65 221,035.7K
09:29 4,364.65 4,364.65 4,364.65 4,364.65 0.0K
09:30 4,364.65 4,372.48 4,364.65 4,372.48 612,212.8K
09:31 4,371.98 4,373.77 4,371.98 4,372.73 550,508.5K
09:32 4,372.66 4,375.72 4,372.42 4,375.58 424,420.4K
09:33 4,376.12 4,376.12 4,373.94 4,374.08 425,959.2K
09:34 4,374.16 4,378.79 4,374.16 4,378.79 442,413.0K
09:35 4,378.96 4,378.96 4,370.39 4,370.87 358,365.8K
09:36 4,371.48 4,375.05 4,371.30 4,373.12 316,370.1K
09:37 4,373.78 4,376.06 4,373.36 4,374.72 326,213.2K
09:38 4,374.64 4,378.25 4,374.00 4,374.89 326,078.5K
09:39 4,373.92 4,373.92 4,366.83 4,366.83 404,343.2K
09:40 4,366.86 4,367.56 4,363.59 4,363.59 425,682.0K
09:41 4,363.00 4,365.48 4,361.45 4,365.05 390,138.7K
09:42 4,366.85 4,369.65 4,366.77 4,368.53 352,507.4K
09:43 4,368.68 4,373.66 4,368.13 4,373.66 330,754.1K
09:44 4,373.09 4,373.80 4,372.46 4,373.27 264,262.3K
09:45 4,373.74 4,373.74 4,370.53 4,370.96 232,726.5K
09:46 4,371.50 4,371.50 4,368.10 4,370.12 240,082.1K
09:47 4,370.38 4,370.39 4,367.65 4,369.59 235,187.1K
09:48 4,369.90 4,375.17 4,369.34 4,375.17 225,933.1K
09:49 4,374.52 4,376.91 4,373.61 4,376.91 206,617.9K
09:50 4,377.00 4,377.00 4,375.30 4,375.50 184,483.6K
09:51 4,374.62 4,375.92 4,370.81 4,371.21 221,484.6K
09:52 4,370.59 4,371.38 4,368.79 4,370.75 196,667.1K
09:53 4,371.02 4,371.88 4,370.71 4,371.39 165,921.4K
09:54 4,370.53 4,373.13 4,370.53 4,372.31 157,811.1K
09:55 4,371.87 4,372.91 4,371.38 4,371.95 143,641.2K
09:56 4,371.46 4,371.46 4,368.33 4,369.76 145,982.8K
09:57 4,369.13 4,369.26 4,366.00 4,366.09 152,315.4K
09:58 4,366.09 4,366.09 4,363.75 4,365.07 185,669.8K
09:59 4,365.01 4,366.12 4,363.42 4,363.79 158,747.4K
10:00 4,363.50 4,368.62 4,362.88 4,368.62 179,009.8K
10:01 4,368.75 4,370.82 4,368.38 4,370.59 175,243.0K
10:02 4,370.49 4,372.35 4,370.06 4,370.80 159,680.6K
10:03 4,370.13 4,370.13 4,364.85 4,366.22 182,063.5K
10:04 4,366.30 4,366.30 4,362.66 4,362.96 157,431.0K
10:05 4,363.74 4,363.74 4,361.77 4,361.77 166,810.7K
10:06 4,361.49 4,362.92 4,359.83 4,361.15 210,151.4K
10:07 4,361.33 4,365.36 4,361.33 4,365.36 188,983.6K
10:08 4,365.68 4,367.38 4,364.57 4,367.38 148,857.6K
10:09 4,367.69 4,370.93 4,367.69 4,370.56 129,873.8K
10:10 4,370.25 4,373.17 4,370.25 4,372.33 142,967.5K
10:11 4,372.41 4,373.13 4,370.23 4,370.23 109,751.6K
10:12 4,370.59 4,371.02 4,368.87 4,369.44 113,386.6K
10:13 4,368.71 4,371.97 4,368.71 4,370.82 105,745.6K
10:14 4,370.75 4,370.75 4,368.69 4,369.72 98,006.7K
10:15 4,369.06 4,371.70 4,369.06 4,371.70 101,190.6K
10:16 4,371.11 4,371.11 4,368.80 4,369.96 131,560.7K
10:17 4,370.07 4,371.02 4,369.04 4,369.24 108,210.1K
10:18 4,369.58 4,371.23 4,369.58 4,370.80 84,864.5K
10:19 4,370.51 4,371.40 4,369.49 4,371.40 151,971.6K
10:20 4,371.04 4,372.71 4,370.82 4,370.95 122,574.3K
10:21 4,371.17 4,374.06 4,371.17 4,373.71 136,575.0K
10:22 4,373.11 4,375.40 4,372.80 4,374.83 96,122.4K
10:23 4,374.85 4,374.85 4,372.24 4,372.67 95,976.6K
10:24 4,373.06 4,375.05 4,373.06 4,375.02 94,539.2K
10:25 4,375.12 4,376.60 4,374.54 4,376.60 112,351.2K
10:26 4,376.40 4,378.72 4,375.31 4,378.56 104,067.2K
10:27 4,378.95 4,381.26 4,378.95 4,380.98 121,331.4K
10:28 4,380.02 4,381.62 4,379.34 4,381.47 94,994.3K
10:29 4,381.93 4,382.04 4,380.90 4,381.12 97,336.6K
10:30 4,381.04 4,383.11 4,381.04 4,382.47 81,631.8K
10:31 4,383.00 4,383.63 4,381.84 4,383.18 80,283.9K
10:32 4,383.44 4,384.11 4,382.49 4,384.11 85,241.2K
10:33 4,383.97 4,384.85 4,382.59 4,383.30 85,859.2K
10:34 4,383.68 4,385.02 4,383.48 4,384.55 78,872.2K
10:35 4,384.96 4,386.29 4,384.43 4,386.29 79,688.2K
10:36 4,386.74 4,387.43 4,385.78 4,387.43 104,027.7K
10:37 4,387.95 4,389.46 4,387.17 4,389.46 106,370.0K
10:38 4,389.13 4,389.13 4,387.91 4,388.63 100,539.0K
10:39 4,388.41 4,388.41 4,387.11 4,387.11 119,135.2K
10:40 4,386.91 4,389.24 4,386.55 4,389.06 116,219.8K
10:41 4,389.12 4,390.10 4,387.85 4,389.73 87,360.8K
10:42 4,389.69 4,391.27 4,388.94 4,390.63 77,878.5K
10:43 4,391.01 4,392.27 4,390.62 4,391.78 81,784.7K
10:44 4,391.86 4,393.00 4,391.79 4,391.99 70,936.8K
10:45 4,392.00 4,393.03 4,391.73 4,392.77 88,455.8K
10:46 4,392.84 4,392.84 4,391.35 4,391.70 105,056.2K
10:47 4,390.68 4,393.96 4,390.68 4,393.96 99,721.7K
10:48 4,394.61 4,397.08 4,394.61 4,396.53 141,052.0K
10:49 4,396.06 4,397.65 4,396.02 4,397.00 99,883.1K
10:50 4,396.67 4,396.92 4,395.18 4,395.18 84,647.2K
10:51 4,394.74 4,396.51 4,394.39 4,396.16 76,598.0K
10:52 4,395.31 4,396.47 4,395.00 4,396.14 79,848.3K
10:53 4,396.17 4,396.17 4,393.20 4,393.20 101,225.4K
10:54 4,393.17 4,393.34 4,391.91 4,392.60 108,651.9K
10:55 4,391.88 4,392.66 4,390.80 4,391.28 132,356.6K
10:56 4,391.50 4,394.84 4,391.11 4,393.44 141,487.8K
10:57 4,394.20 4,394.20 4,392.33 4,392.38 92,457.4K
10:58 4,392.33 4,392.78 4,390.03 4,391.98 123,494.6K
10:59 4,392.04 4,395.95 4,391.64 4,394.28 130,652.1K
11:00 4,394.28 4,394.65 4,393.41 4,394.09 91,062.2K
11:01 4,394.70 4,397.95 4,394.70 4,397.58 109,754.3K
11:02 4,397.14 4,397.14 4,393.33 4,393.94 166,759.6K
11:03 4,393.03 4,395.07 4,392.79 4,394.63 119,324.1K
11:04 4,394.54 4,394.54 4,389.20 4,389.20 108,864.4K
11:05 4,389.20 4,391.03 4,388.70 4,390.03 82,874.0K
11:06 4,390.20 4,391.90 4,390.06 4,391.56 69,909.0K
11:07 4,391.77 4,395.59 4,391.53 4,394.97 94,547.9K
11:08 4,394.60 4,395.76 4,394.60 4,395.01 77,816.5K
11:09 4,394.92 4,397.11 4,394.40 4,397.11 79,402.1K
11:10 4,396.89 4,397.13 4,393.49 4,394.22 125,022.8K
11:11 4,393.98 4,397.68 4,393.81 4,397.45 109,167.8K
11:12 4,397.12 4,401.45 4,396.86 4,401.09 91,746.5K
11:13 4,401.06 4,401.06 4,399.33 4,400.42 88,017.3K
11:14 4,401.03 4,401.52 4,400.19 4,400.86 74,900.5K
11:15 4,400.42 4,400.42 4,395.45 4,395.67 99,675.9K
11:16 4,395.57 4,395.57 4,392.18 4,392.81 132,307.9K
11:17 4,392.68 4,393.02 4,389.15 4,389.15 117,701.9K
11:18 4,387.92 4,387.94 4,385.18 4,385.18 229,053.8K
11:19 4,385.18 4,388.75 4,385.18 4,388.05 152,427.2K
11:20 4,387.42 4,387.42 4,384.60 4,386.14 137,210.2K
11:21 4,386.06 4,386.50 4,382.74 4,382.74 118,748.8K
11:22 4,382.39 4,383.41 4,380.94 4,380.94 175,100.4K
11:23 4,380.10 4,380.53 4,376.80 4,378.32 180,271.1K
11:24 4,378.67 4,378.67 4,375.98 4,375.98 140,801.2K
11:25 4,375.45 4,378.88 4,375.45 4,378.88 148,157.7K
11:26 4,378.66 4,381.74 4,377.73 4,379.49 116,374.0K
11:27 4,380.38 4,380.75 4,379.16 4,379.16 74,098.8K
11:28 4,379.22 4,380.32 4,378.22 4,378.22 89,391.7K
11:29 4,378.19 4,382.80 4,378.19 4,382.80 86,840.1K
11:30 4,382.35 4,382.44 4,382.35 4,382.44 3,172.8K
11:31 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:32 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:33 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:34 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:35 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:36 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:37 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:38 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:39 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:40 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:41 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:42 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:43 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:44 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:45 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:46 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:47 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:48 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:49 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:50 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:51 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:52 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:53 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:54 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:55 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:56 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:57 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:58 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
11:59 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:00 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:01 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:02 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:03 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:04 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:05 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:06 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:07 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:08 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:09 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:10 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:11 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:12 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:13 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:14 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:15 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:16 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:17 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:18 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:19 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:20 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:21 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:22 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:23 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:24 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:25 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:26 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:27 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:28 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:29 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:30 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:31 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:32 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:33 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:34 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:35 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:36 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:37 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:38 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:39 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:40 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:41 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:42 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:43 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:44 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:45 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:46 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:47 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:48 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:49 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:50 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:51 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:52 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:53 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:54 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:55 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:56 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:57 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:58 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
12:59 4,382.44 4,382.44 4,382.44 4,382.44 0.0K
13:00 4,382.44 4,383.71 4,381.75 4,382.91 229,171.0K
13:01 4,382.60 4,382.72 4,378.71 4,378.99 95,360.1K
13:02 4,378.90 4,378.94 4,377.35 4,377.50 99,314.0K
13:03 4,377.81 4,379.33 4,375.95 4,376.13 109,485.0K
13:04 4,375.98 4,376.00 4,374.26 4,375.11 79,590.2K
13:05 4,374.78 4,375.56 4,374.00 4,374.27 81,877.1K
13:06 4,374.60 4,377.46 4,374.60 4,377.46 86,747.6K
13:07 4,378.79 4,379.44 4,377.79 4,378.21 97,374.6K
13:08 4,378.61 4,380.98 4,378.61 4,380.98 61,674.6K
13:09 4,380.88 4,382.66 4,380.81 4,382.66 68,150.4K
13:10 4,382.69 4,384.24 4,382.16 4,383.87 77,195.9K
13:11 4,383.85 4,384.37 4,380.00 4,381.31 86,413.3K
13:12 4,381.24 4,381.24 4,379.01 4,380.15 71,774.6K
13:13 4,379.75 4,380.12 4,375.75 4,375.98 107,560.3K
13:14 4,376.03 4,376.92 4,375.56 4,375.56 93,613.9K
13:15 4,375.24 4,377.85 4,374.73 4,377.85 111,434.5K
13:16 4,378.55 4,379.65 4,378.05 4,378.19 79,194.2K
13:17 4,378.34 4,378.41 4,376.40 4,376.79 69,071.3K
13:18 4,376.25 4,376.72 4,374.70 4,374.70 66,570.4K
13:19 4,374.54 4,374.62 4,371.98 4,372.17 104,796.3K
13:20 4,371.60 4,372.51 4,370.90 4,371.06 169,175.5K
13:21 4,371.50 4,371.68 4,368.34 4,368.34 118,950.3K
13:22 4,368.33 4,368.33 4,366.59 4,366.59 127,320.5K
13:23 4,366.27 4,366.85 4,365.65 4,365.65 137,810.6K
13:24 4,365.25 4,365.25 4,362.21 4,362.36 168,897.5K
13:25 4,362.38 4,362.38 4,360.09 4,360.09 189,037.5K
13:26 4,360.02 4,363.82 4,360.02 4,363.82 181,827.3K
13:27 4,363.75 4,363.75 4,356.88 4,357.15 162,028.9K
13:28 4,356.97 4,357.15 4,353.74 4,353.80 155,179.1K
13:29 4,353.53 4,354.74 4,352.47 4,353.17 170,600.0K
13:30 4,353.84 4,357.15 4,353.84 4,356.85 165,080.3K
13:31 4,356.51 4,356.51 4,351.36 4,351.72 145,192.0K
13:32 4,351.22 4,351.22 4,342.33 4,342.33 280,196.4K
13:33 4,342.60 4,344.04 4,341.59 4,342.92 210,405.1K
13:34 4,342.56 4,342.56 4,338.97 4,339.37 185,564.0K
13:35 4,340.62 4,348.38 4,340.62 4,348.38 232,623.6K
13:36 4,348.45 4,350.52 4,348.18 4,348.88 140,643.2K
13:37 4,349.87 4,353.78 4,349.87 4,353.78 90,410.9K
13:38 4,353.91 4,354.44 4,352.72 4,354.44 94,765.2K
13:39 4,354.19 4,354.76 4,353.71 4,353.89 85,952.8K
13:40 4,354.01 4,355.01 4,353.66 4,355.01 75,487.9K
13:41 4,355.37 4,355.37 4,349.10 4,350.09 112,236.5K
13:42 4,350.57 4,350.86 4,347.57 4,348.58 83,963.0K
13:43 4,348.43 4,355.13 4,348.43 4,355.13 104,650.6K
13:44 4,355.45 4,356.78 4,354.94 4,356.69 100,890.2K
13:45 4,356.90 4,361.65 4,356.90 4,361.65 96,472.2K
13:46 4,361.70 4,363.61 4,361.70 4,363.43 106,669.5K
13:47 4,363.77 4,366.03 4,363.77 4,366.03 94,764.6K
13:48 4,366.03 4,369.38 4,366.03 4,367.45 142,124.4K
13:49 4,367.03 4,370.10 4,367.03 4,369.77 79,988.2K
13:50 4,369.00 4,369.68 4,367.90 4,368.80 82,452.5K
13:51 4,368.81 4,369.55 4,368.28 4,369.55 70,812.7K
13:52 4,369.48 4,369.48 4,363.77 4,364.01 93,164.2K
13:53 4,364.20 4,364.23 4,361.48 4,362.17 64,744.4K
13:54 4,361.90 4,367.74 4,361.78 4,367.74 87,026.7K
13:55 4,367.99 4,369.49 4,367.99 4,368.66 69,175.8K
13:56 4,368.82 4,368.86 4,365.14 4,366.73 64,141.8K
13:57 4,367.10 4,367.88 4,366.52 4,367.16 51,590.3K
13:58 4,367.32 4,367.63 4,365.69 4,365.69 59,942.4K
13:59 4,366.43 4,366.43 4,364.81 4,364.93 53,792.6K
14:00 4,364.87 4,369.44 4,364.87 4,369.44 73,138.9K
14:01 4,369.49 4,372.35 4,369.49 4,372.35 106,561.1K
14:02 4,372.61 4,375.07 4,372.61 4,374.68 94,065.7K
14:03 4,374.83 4,374.83 4,373.06 4,373.95 87,802.6K
14:04 4,374.03 4,374.17 4,373.01 4,373.64 68,445.7K
14:05 4,374.23 4,378.14 4,374.23 4,378.00 90,935.7K
14:06 4,378.59 4,380.20 4,377.10 4,380.13 100,634.1K
14:07 4,379.77 4,379.77 4,377.48 4,378.65 77,609.5K
14:08 4,378.39 4,378.93 4,378.26 4,378.64 71,205.1K
14:09 4,378.90 4,378.90 4,377.14 4,377.69 81,193.8K
14:10 4,377.21 4,381.02 4,377.10 4,379.91 93,540.9K
14:11 4,379.86 4,380.10 4,376.21 4,376.21 79,249.6K
14:12 4,376.64 4,385.28 4,376.64 4,385.08 142,906.0K
14:13 4,385.59 4,386.44 4,385.56 4,386.44 98,608.9K
14:14 4,386.51 4,386.64 4,384.90 4,385.35 98,340.8K
14:15 4,385.74 4,386.97 4,384.63 4,386.97 84,817.3K
14:16 4,387.09 4,387.24 4,385.95 4,386.42 85,831.6K
14:17 4,387.35 4,390.40 4,387.35 4,390.40 94,077.0K
14:18 4,390.10 4,391.59 4,388.88 4,388.88 101,334.2K
14:19 4,389.81 4,391.67 4,389.81 4,391.35 85,485.0K
14:20 4,390.78 4,390.90 4,389.80 4,390.90 97,363.3K
14:21 4,391.10 4,391.11 4,387.13 4,387.34 102,816.7K
14:22 4,387.01 4,388.30 4,386.19 4,387.51 90,429.5K
14:23 4,387.58 4,387.58 4,382.16 4,382.16 93,080.3K
14:24 4,382.16 4,382.53 4,380.26 4,380.61 77,118.4K
14:25 4,380.50 4,382.35 4,380.14 4,381.46 70,708.3K
14:26 4,381.50 4,385.20 4,381.50 4,385.17 80,710.1K
14:27 4,384.99 4,387.42 4,384.99 4,385.73 80,126.1K
14:28 4,385.36 4,385.36 4,383.14 4,384.04 69,601.2K
14:29 4,384.66 4,384.99 4,383.09 4,384.04 60,869.1K
14:30 4,384.16 4,386.09 4,384.01 4,385.36 71,786.6K
14:31 4,385.11 4,386.41 4,383.50 4,383.88 87,363.7K
14:32 4,383.94 4,388.86 4,383.94 4,388.22 80,554.0K
14:33 4,388.25 4,389.31 4,387.78 4,388.83 90,207.9K
14:34 4,388.99 4,390.25 4,388.99 4,389.40 90,095.5K
14:35 4,389.72 4,391.58 4,389.64 4,391.05 98,239.9K
14:36 4,391.10 4,392.48 4,390.79 4,392.48 95,842.2K
14:37 4,392.15 4,393.82 4,392.15 4,393.82 107,611.2K
14:38 4,394.45 4,396.46 4,393.80 4,395.41 111,885.7K
14:39 4,395.97 4,396.27 4,394.76 4,395.15 125,593.8K
14:40 4,395.52 4,397.79 4,395.42 4,397.43 127,530.6K
14:41 4,397.24 4,401.54 4,397.24 4,401.54 162,774.2K
14:42 4,401.93 4,403.32 4,401.52 4,403.31 159,645.0K
14:43 4,403.49 4,403.65 4,401.72 4,402.61 147,598.9K
14:44 4,402.64 4,403.11 4,400.57 4,402.44 149,018.7K
14:45 4,402.57 4,403.37 4,401.85 4,403.37 150,451.0K
14:46 4,403.32 4,404.78 4,403.01 4,404.78 152,275.4K
14:47 4,404.47 4,406.21 4,404.24 4,406.21 149,863.6K
14:48 4,405.72 4,407.76 4,405.49 4,407.61 171,811.8K
14:49 4,407.24 4,408.82 4,406.89 4,408.82 167,157.1K
14:50 4,408.45 4,408.45 4,407.34 4,408.35 194,779.2K
14:51 4,408.06 4,409.82 4,407.30 4,409.82 178,446.0K
14:52 4,409.85 4,410.27 4,408.55 4,409.96 170,257.8K
14:53 4,410.23 4,410.55 4,409.11 4,410.37 212,878.1K
14:54 4,409.99 4,411.03 4,409.86 4,410.46 208,670.3K
14:55 4,411.02 4,412.08 4,410.59 4,411.53 205,013.8K
14:56 4,412.21 4,413.05 4,411.70 4,412.52 255,588.8K
14:57 4,412.83 4,413.39 4,412.83 4,413.39 15,797.4K
14:58 4,413.39 4,413.39 4,413.39 4,413.39 0.0K
14:59 4,413.39 4,413.39 4,411.25 4,411.74 454,867.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし