SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,450.09 4,450.09 4,450.09 4,450.09 195,620.7K
09:29 4,450.09 4,450.09 4,450.09 4,450.09 0.0K
09:30 4,450.09 4,452.56 4,450.09 4,450.94 569,459.2K
09:31 4,450.38 4,450.38 4,445.39 4,445.39 532,240.5K
09:32 4,444.79 4,447.75 4,444.71 4,447.75 448,151.4K
09:33 4,448.37 4,452.98 4,448.37 4,452.95 401,949.5K
09:34 4,452.85 4,452.85 4,450.84 4,451.89 293,617.9K
09:35 4,452.04 4,452.14 4,445.03 4,445.03 362,061.9K
09:36 4,444.51 4,447.05 4,444.51 4,446.00 322,388.2K
09:37 4,446.21 4,446.21 4,443.57 4,445.42 293,723.3K
09:38 4,446.05 4,446.05 4,443.28 4,443.45 297,710.9K
09:39 4,443.14 4,445.19 4,443.14 4,443.97 369,812.2K
09:40 4,444.28 4,445.00 4,443.74 4,445.00 350,039.0K
09:41 4,444.96 4,446.26 4,444.96 4,445.82 268,278.2K
09:42 4,446.16 4,447.93 4,446.16 4,447.61 224,218.7K
09:43 4,447.52 4,448.19 4,445.25 4,445.25 212,557.3K
09:44 4,444.97 4,446.11 4,443.97 4,443.97 194,417.5K
09:45 4,444.44 4,444.44 4,442.57 4,443.06 201,791.6K
09:46 4,442.94 4,444.54 4,442.94 4,444.47 190,996.0K
09:47 4,444.17 4,444.85 4,442.66 4,442.91 191,612.9K
09:48 4,442.62 4,442.77 4,439.26 4,439.26 216,576.5K
09:49 4,439.67 4,442.63 4,439.13 4,442.63 202,971.4K
09:50 4,442.48 4,443.88 4,442.38 4,442.48 178,212.8K
09:51 4,442.00 4,442.61 4,440.43 4,440.60 214,521.8K
09:52 4,440.96 4,441.86 4,440.46 4,441.19 189,615.7K
09:53 4,441.04 4,441.98 4,440.59 4,440.73 160,780.9K
09:54 4,440.45 4,440.94 4,439.73 4,439.73 160,201.9K
09:55 4,440.18 4,440.94 4,439.44 4,440.50 165,629.1K
09:56 4,440.20 4,440.49 4,437.45 4,437.80 144,224.1K
09:57 4,437.39 4,437.39 4,433.30 4,433.30 202,365.3K
09:58 4,433.34 4,434.55 4,433.34 4,434.46 220,664.9K
09:59 4,434.67 4,436.31 4,434.67 4,435.75 234,231.2K
10:00 4,435.41 4,437.53 4,434.60 4,437.53 175,879.6K
10:01 4,437.64 4,438.05 4,436.30 4,438.05 172,129.9K
10:02 4,438.30 4,439.34 4,438.23 4,438.96 153,576.1K
10:03 4,439.51 4,439.51 4,437.72 4,438.71 134,362.7K
10:04 4,438.83 4,440.21 4,438.70 4,439.28 135,785.3K
10:05 4,439.44 4,440.04 4,438.07 4,439.53 122,632.5K
10:06 4,439.79 4,441.01 4,439.29 4,441.01 128,266.7K
10:07 4,440.78 4,443.04 4,440.78 4,443.04 136,484.8K
10:08 4,443.17 4,443.76 4,442.17 4,443.72 135,669.7K
10:09 4,444.32 4,446.21 4,444.32 4,446.21 153,382.2K
10:10 4,446.61 4,446.74 4,444.88 4,445.74 180,195.7K
10:11 4,445.30 4,445.30 4,442.94 4,443.57 133,452.3K
10:12 4,443.74 4,445.17 4,443.50 4,444.72 132,557.3K
10:13 4,444.38 4,445.30 4,443.82 4,444.78 123,568.8K
10:14 4,444.88 4,444.88 4,443.32 4,443.73 140,751.5K
10:15 4,443.18 4,443.72 4,440.99 4,441.21 182,584.1K
10:16 4,441.29 4,441.71 4,440.50 4,441.63 120,672.2K
10:17 4,441.67 4,444.29 4,441.67 4,444.29 120,677.2K
10:18 4,444.45 4,444.62 4,443.50 4,443.89 120,489.5K
10:19 4,444.43 4,444.43 4,442.05 4,443.36 150,727.3K
10:20 4,443.57 4,444.37 4,442.87 4,444.37 148,505.6K
10:21 4,444.51 4,444.72 4,443.26 4,443.29 209,423.4K
10:22 4,443.46 4,443.71 4,442.58 4,443.22 127,339.5K
10:23 4,443.24 4,446.11 4,443.24 4,445.53 131,893.9K
10:24 4,445.86 4,446.04 4,444.37 4,445.59 129,703.8K
10:25 4,445.35 4,447.23 4,444.89 4,446.87 124,620.7K
10:26 4,447.58 4,448.11 4,446.35 4,446.35 135,012.5K
10:27 4,445.92 4,446.14 4,445.30 4,445.46 101,345.8K
10:28 4,445.28 4,446.03 4,444.94 4,445.51 96,455.5K
10:29 4,445.21 4,445.28 4,444.55 4,444.57 124,999.7K
10:30 4,443.93 4,445.28 4,443.76 4,445.28 116,890.5K
10:31 4,444.50 4,447.01 4,444.50 4,446.05 118,429.0K
10:32 4,445.69 4,446.70 4,445.69 4,446.36 85,455.7K
10:33 4,446.53 4,446.62 4,444.27 4,444.27 108,135.2K
10:34 4,444.36 4,444.36 4,441.69 4,442.66 121,460.4K
10:35 4,442.17 4,443.48 4,441.85 4,441.85 104,311.0K
10:36 4,441.71 4,441.71 4,440.62 4,441.03 135,185.4K
10:37 4,441.18 4,441.61 4,439.77 4,441.41 107,019.3K
10:38 4,441.37 4,442.33 4,440.77 4,441.70 89,939.9K
10:39 4,441.43 4,442.65 4,441.12 4,441.74 85,574.1K
10:40 4,441.64 4,441.64 4,439.02 4,439.63 110,652.2K
10:41 4,439.20 4,439.20 4,437.43 4,437.49 110,952.2K
10:42 4,437.60 4,439.01 4,437.60 4,438.58 94,982.6K
10:43 4,438.65 4,438.86 4,437.28 4,438.31 95,854.5K
10:44 4,438.14 4,440.00 4,438.06 4,439.97 91,782.5K
10:45 4,439.91 4,439.91 4,438.82 4,439.48 78,662.8K
10:46 4,438.93 4,440.75 4,438.24 4,440.50 82,580.1K
10:47 4,440.73 4,443.14 4,440.73 4,442.59 105,121.0K
10:48 4,442.66 4,443.88 4,442.66 4,442.98 93,918.8K
10:49 4,443.16 4,444.67 4,443.11 4,443.76 80,265.2K
10:50 4,444.30 4,444.68 4,443.52 4,444.55 86,528.7K
10:51 4,445.32 4,446.33 4,444.81 4,446.33 89,264.6K
10:52 4,446.66 4,447.10 4,446.11 4,446.40 87,137.9K
10:53 4,446.71 4,446.94 4,445.65 4,445.97 110,762.4K
10:54 4,446.09 4,446.09 4,444.03 4,444.17 88,219.0K
10:55 4,444.28 4,444.68 4,442.78 4,444.68 75,909.9K
10:56 4,444.18 4,445.75 4,443.76 4,445.75 65,854.8K
10:57 4,445.40 4,446.37 4,444.91 4,445.97 63,437.8K
10:58 4,445.05 4,446.35 4,444.61 4,445.69 79,693.4K
10:59 4,445.00 4,446.15 4,444.52 4,446.15 72,446.6K
11:00 4,445.78 4,446.42 4,445.31 4,445.78 89,648.2K
11:01 4,446.14 4,446.14 4,444.74 4,445.33 78,543.7K
11:02 4,445.07 4,445.21 4,443.99 4,444.01 80,685.1K
11:03 4,444.12 4,445.26 4,443.65 4,444.88 69,058.4K
11:04 4,445.34 4,445.82 4,444.76 4,445.82 75,637.1K
11:05 4,446.37 4,446.72 4,445.42 4,446.20 65,590.3K
11:06 4,446.53 4,447.10 4,445.98 4,446.31 68,330.6K
11:07 4,446.00 4,446.45 4,445.45 4,446.16 58,967.3K
11:08 4,445.92 4,446.62 4,445.48 4,445.86 74,043.8K
11:09 4,445.73 4,447.33 4,445.70 4,446.76 65,906.8K
11:10 4,447.11 4,448.39 4,446.85 4,447.86 97,745.1K
11:11 4,447.75 4,449.54 4,447.75 4,448.95 77,256.4K
11:12 4,448.95 4,449.13 4,447.77 4,447.77 69,004.0K
11:13 4,448.07 4,449.33 4,447.89 4,449.22 60,890.9K
11:14 4,448.93 4,450.72 4,448.93 4,450.21 80,991.6K
11:15 4,450.15 4,450.81 4,449.80 4,449.97 71,427.9K
11:16 4,449.72 4,449.72 4,447.69 4,448.52 74,070.5K
11:17 4,448.60 4,448.60 4,447.38 4,447.87 64,118.1K
11:18 4,448.25 4,451.30 4,448.25 4,451.30 72,536.9K
11:19 4,451.35 4,452.82 4,451.12 4,451.65 79,366.2K
11:20 4,451.81 4,451.81 4,450.32 4,450.90 73,110.5K
11:21 4,450.98 4,451.96 4,449.91 4,449.91 111,025.8K
11:22 4,450.50 4,451.38 4,449.74 4,450.83 90,647.0K
11:23 4,450.63 4,450.63 4,447.05 4,449.11 118,769.4K
11:24 4,448.44 4,450.89 4,448.44 4,450.35 71,127.0K
11:25 4,450.53 4,452.54 4,450.40 4,452.38 80,292.7K
11:26 4,452.34 4,452.53 4,451.68 4,452.21 79,275.7K
11:27 4,451.82 4,453.18 4,451.30 4,453.18 74,947.8K
11:28 4,453.20 4,453.89 4,453.10 4,453.32 83,424.3K
11:29 4,453.37 4,453.37 4,451.73 4,453.11 86,498.9K
11:30 4,453.12 4,453.12 4,453.04 4,453.04 6,987.3K
11:31 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:32 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:33 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:34 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:35 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:36 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:37 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:38 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:39 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:40 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:41 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:42 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:43 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:44 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:45 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:46 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:47 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:48 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:49 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:50 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:51 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:52 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:53 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:54 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:55 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:56 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:57 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:58 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
11:59 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:00 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:01 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:02 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:03 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:04 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:05 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:06 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:07 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:08 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:09 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:10 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:11 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:12 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:13 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:14 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:15 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:16 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:17 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:18 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:19 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:20 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:21 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:22 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:23 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:24 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:25 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:26 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:27 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:28 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:29 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:30 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:31 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:32 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:33 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:34 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:35 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:36 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:37 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:38 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:39 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:40 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:41 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:42 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:43 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:44 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:45 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:46 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:47 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:48 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:49 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:50 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:51 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:52 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:53 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:54 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:55 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:56 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:57 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:58 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
12:59 4,453.04 4,453.04 4,453.04 4,453.04 0.0K
13:00 4,453.04 4,454.54 4,450.95 4,451.98 344,268.1K
13:01 4,452.15 4,452.39 4,451.17 4,451.89 141,007.2K
13:02 4,451.25 4,452.52 4,451.18 4,452.52 108,716.7K
13:03 4,452.52 4,455.69 4,452.38 4,455.38 114,110.9K
13:04 4,455.33 4,458.30 4,455.33 4,458.30 141,684.1K
13:05 4,458.16 4,458.81 4,456.08 4,456.12 136,611.6K
13:06 4,456.00 4,456.25 4,453.70 4,453.70 134,262.5K
13:07 4,453.60 4,455.19 4,453.45 4,453.52 135,902.4K
13:08 4,452.54 4,453.12 4,449.28 4,449.28 193,467.9K
13:09 4,449.05 4,449.05 4,444.41 4,444.41 246,453.1K
13:10 4,444.58 4,444.90 4,443.30 4,443.41 145,558.8K
13:11 4,443.00 4,443.65 4,442.51 4,442.51 118,302.7K
13:12 4,442.45 4,443.25 4,442.01 4,442.21 133,485.3K
13:13 4,442.13 4,442.39 4,439.58 4,439.58 148,928.8K
13:14 4,439.59 4,440.86 4,439.44 4,440.79 142,503.5K
13:15 4,441.04 4,441.63 4,440.44 4,441.27 130,876.4K
13:16 4,441.12 4,441.44 4,439.57 4,441.07 117,017.8K
13:17 4,440.71 4,441.84 4,440.53 4,441.84 112,829.2K
13:18 4,441.00 4,441.31 4,440.51 4,440.53 118,596.5K
13:19 4,439.85 4,441.22 4,438.85 4,439.58 142,611.6K
13:20 4,439.68 4,442.17 4,439.68 4,442.17 129,136.9K
13:21 4,441.24 4,442.49 4,441.24 4,442.22 121,851.1K
13:22 4,441.67 4,442.70 4,441.44 4,441.96 119,297.3K
13:23 4,442.03 4,442.03 4,439.71 4,440.08 124,384.6K
13:24 4,440.27 4,440.27 4,438.89 4,439.60 94,725.0K
13:25 4,439.72 4,440.69 4,439.52 4,440.32 106,253.2K
13:26 4,440.59 4,441.21 4,439.76 4,440.36 112,921.8K
13:27 4,439.53 4,439.74 4,438.25 4,438.25 112,091.2K
13:28 4,438.59 4,438.59 4,436.61 4,437.20 143,532.8K
13:29 4,436.85 4,436.85 4,435.13 4,435.38 149,558.4K
13:30 4,435.47 4,435.73 4,433.30 4,433.46 186,674.3K
13:31 4,432.28 4,432.28 4,430.18 4,430.18 177,831.8K
13:32 4,430.46 4,430.46 4,427.14 4,427.14 179,651.9K
13:33 4,427.57 4,427.95 4,426.48 4,427.15 199,904.7K
13:34 4,427.21 4,428.52 4,427.21 4,427.75 137,193.1K
13:35 4,427.91 4,429.49 4,427.91 4,428.37 178,641.9K
13:36 4,427.97 4,427.97 4,426.19 4,426.19 160,826.3K
13:37 4,426.20 4,426.55 4,425.49 4,425.49 150,794.9K
13:38 4,425.63 4,426.20 4,421.94 4,422.06 178,538.6K
13:39 4,422.22 4,422.69 4,421.00 4,421.00 139,516.7K
13:40 4,421.29 4,421.59 4,420.03 4,421.59 143,645.5K
13:41 4,421.81 4,424.79 4,421.81 4,424.30 124,782.2K
13:42 4,423.87 4,425.46 4,423.87 4,423.94 110,290.0K
13:43 4,423.96 4,423.96 4,420.82 4,421.31 110,686.6K
13:44 4,421.01 4,421.32 4,418.83 4,418.83 118,433.4K
13:45 4,418.13 4,418.29 4,416.25 4,416.25 168,680.7K
13:46 4,415.75 4,417.08 4,415.57 4,415.98 164,546.2K
13:47 4,415.65 4,415.79 4,413.02 4,413.02 178,590.0K
13:48 4,412.80 4,414.45 4,412.60 4,413.76 159,665.3K
13:49 4,414.18 4,416.34 4,413.66 4,415.64 139,290.4K
13:50 4,416.38 4,416.77 4,415.25 4,416.77 104,072.5K
13:51 4,416.67 4,418.41 4,416.67 4,417.66 98,666.1K
13:52 4,417.05 4,417.06 4,415.38 4,415.76 93,919.1K
13:53 4,415.33 4,415.62 4,414.80 4,414.86 100,846.8K
13:54 4,414.39 4,414.39 4,409.43 4,409.48 204,120.4K
13:55 4,409.23 4,409.23 4,406.33 4,406.42 198,319.1K
13:56 4,406.41 4,406.62 4,404.82 4,405.16 188,756.5K
13:57 4,404.94 4,404.94 4,402.70 4,403.70 182,967.0K
13:58 4,403.76 4,403.76 4,399.23 4,399.23 264,168.3K
13:59 4,399.40 4,400.83 4,398.65 4,400.72 224,731.3K
14:00 4,401.77 4,406.38 4,401.77 4,406.28 196,299.2K
14:01 4,406.99 4,408.73 4,406.03 4,408.73 187,418.8K
14:02 4,408.12 4,409.86 4,407.51 4,407.51 139,048.4K
14:03 4,408.20 4,410.92 4,407.91 4,410.92 110,371.3K
14:04 4,410.18 4,413.54 4,410.18 4,413.41 108,563.4K
14:05 4,413.46 4,413.55 4,411.49 4,411.90 117,780.5K
14:06 4,412.09 4,414.26 4,412.09 4,413.29 99,628.3K
14:07 4,413.69 4,415.37 4,412.97 4,414.84 90,759.4K
14:08 4,415.03 4,415.29 4,414.27 4,415.17 66,626.3K
14:09 4,415.68 4,416.28 4,414.59 4,414.60 78,740.3K
14:10 4,414.76 4,414.93 4,412.56 4,412.56 99,636.8K
14:11 4,412.17 4,412.22 4,408.85 4,408.85 112,495.1K
14:12 4,408.93 4,414.39 4,408.93 4,414.39 117,857.7K
14:13 4,415.59 4,415.59 4,413.02 4,413.43 90,694.5K
14:14 4,413.03 4,413.90 4,411.78 4,412.31 68,439.0K
14:15 4,412.37 4,412.37 4,411.01 4,411.68 64,488.2K
14:16 4,411.41 4,411.41 4,408.55 4,408.55 88,545.8K
14:17 4,408.79 4,409.26 4,406.77 4,406.77 93,617.6K
14:18 4,406.72 4,406.72 4,403.44 4,403.44 110,885.6K
14:19 4,404.36 4,404.39 4,401.14 4,401.14 141,781.7K
14:20 4,401.21 4,401.21 4,397.69 4,398.01 220,239.3K
14:21 4,398.13 4,398.88 4,397.06 4,397.06 186,047.8K
14:22 4,397.39 4,397.39 4,392.58 4,392.58 273,381.6K
14:23 4,393.24 4,398.43 4,393.24 4,398.31 246,421.8K
14:24 4,398.65 4,399.16 4,396.87 4,397.56 155,129.7K
14:25 4,397.71 4,398.14 4,391.65 4,392.02 194,580.7K
14:26 4,391.25 4,394.96 4,391.14 4,394.44 198,820.3K
14:27 4,394.40 4,394.40 4,390.59 4,390.59 146,088.1K
14:28 4,390.14 4,390.26 4,389.26 4,389.26 164,296.2K
14:29 4,389.24 4,389.24 4,386.04 4,386.22 224,188.4K
14:30 4,385.98 4,385.98 4,380.40 4,380.90 339,540.1K
14:31 4,382.44 4,393.02 4,382.27 4,392.20 324,493.6K
14:32 4,393.08 4,398.16 4,392.91 4,398.16 197,503.4K
14:33 4,398.86 4,398.99 4,395.47 4,398.13 168,238.7K
14:34 4,398.30 4,401.89 4,398.15 4,401.63 140,244.1K
14:35 4,401.72 4,401.72 4,400.36 4,401.48 120,927.7K
14:36 4,400.99 4,400.99 4,395.78 4,395.78 109,360.0K
14:37 4,395.29 4,395.70 4,393.20 4,395.31 124,243.2K
14:38 4,395.14 4,396.59 4,394.51 4,395.55 104,968.8K
14:39 4,395.15 4,395.15 4,390.77 4,390.77 134,244.4K
14:40 4,390.41 4,390.42 4,386.23 4,386.31 155,613.5K
14:41 4,386.27 4,388.48 4,385.63 4,388.48 151,340.2K
14:42 4,387.74 4,387.88 4,384.39 4,384.94 143,249.9K
14:43 4,385.21 4,385.52 4,382.71 4,382.71 166,412.2K
14:44 4,383.13 4,384.22 4,382.42 4,382.88 186,494.8K
14:45 4,382.97 4,384.04 4,380.55 4,380.55 170,990.4K
14:46 4,380.37 4,380.37 4,375.59 4,375.62 260,909.1K
14:47 4,375.56 4,375.78 4,372.93 4,372.93 235,611.8K
14:48 4,373.24 4,377.95 4,373.24 4,377.95 282,370.5K
14:49 4,377.71 4,380.53 4,377.51 4,380.50 211,410.4K
14:50 4,380.42 4,380.42 4,376.69 4,377.56 217,165.7K
14:51 4,377.18 4,377.57 4,376.57 4,376.94 185,995.6K
14:52 4,377.09 4,378.09 4,376.39 4,378.00 193,152.3K
14:53 4,377.55 4,378.44 4,375.44 4,375.59 214,334.0K
14:54 4,375.31 4,375.31 4,371.79 4,371.79 269,583.7K
14:55 4,371.60 4,371.60 4,369.65 4,370.48 280,422.9K
14:56 4,369.84 4,370.12 4,368.39 4,368.49 303,984.2K
14:57 4,369.13 4,369.13 4,368.76 4,368.88 16,706.4K
14:58 4,368.88 4,368.88 4,368.88 4,368.88 0.0K
14:59 4,368.88 4,368.88 4,366.64 4,366.64 400,416.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし