SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,358.61 4,358.61 4,358.61 4,358.61 207,609.3K
09:29 4,358.61 4,358.61 4,358.61 4,358.61 0.0K
09:30 4,358.61 4,359.29 4,357.61 4,357.76 661,455.6K
09:31 4,357.58 4,357.58 4,354.53 4,354.98 533,666.4K
09:32 4,355.68 4,358.00 4,354.98 4,358.00 456,615.3K
09:33 4,357.81 4,364.27 4,357.81 4,363.08 609,352.9K
09:34 4,362.85 4,362.85 4,360.83 4,360.84 437,795.4K
09:35 4,360.23 4,363.37 4,360.23 4,362.08 462,696.0K
09:36 4,361.63 4,361.93 4,360.86 4,361.59 371,876.6K
09:37 4,361.75 4,366.03 4,361.75 4,365.27 375,216.1K
09:38 4,365.18 4,365.38 4,362.45 4,362.55 305,285.1K
09:39 4,362.40 4,369.10 4,362.40 4,368.90 390,488.0K
09:40 4,369.05 4,370.97 4,368.77 4,368.77 435,103.6K
09:41 4,368.41 4,370.74 4,368.23 4,370.16 370,452.4K
09:42 4,370.16 4,371.77 4,368.45 4,369.00 358,391.9K
09:43 4,369.26 4,369.26 4,367.27 4,367.27 307,970.3K
09:44 4,367.14 4,367.14 4,364.12 4,365.91 336,027.5K
09:45 4,365.90 4,367.92 4,364.59 4,367.45 282,875.1K
09:46 4,367.22 4,372.19 4,366.72 4,372.19 265,507.8K
09:47 4,371.33 4,372.38 4,370.79 4,371.12 271,605.5K
09:48 4,371.00 4,371.00 4,368.84 4,369.57 213,297.3K
09:49 4,369.16 4,369.34 4,366.16 4,366.47 227,982.3K
09:50 4,366.19 4,368.22 4,365.49 4,367.79 248,939.5K
09:51 4,367.77 4,368.13 4,366.87 4,367.25 215,701.4K
09:52 4,366.99 4,369.56 4,366.62 4,368.43 206,825.2K
09:53 4,368.16 4,368.16 4,366.15 4,366.15 178,679.9K
09:54 4,366.81 4,366.81 4,364.16 4,364.16 224,767.2K
09:55 4,364.04 4,364.16 4,363.18 4,363.25 180,787.6K
09:56 4,363.07 4,365.71 4,363.07 4,365.60 186,068.7K
09:57 4,365.29 4,366.18 4,362.32 4,362.32 184,012.4K
09:58 4,362.36 4,362.65 4,360.58 4,360.73 169,154.7K
09:59 4,360.55 4,360.55 4,358.38 4,358.52 199,024.2K
10:00 4,358.59 4,361.34 4,358.43 4,361.27 175,995.1K
10:01 4,361.33 4,366.00 4,361.33 4,366.00 201,055.5K
10:02 4,366.30 4,367.86 4,366.08 4,367.86 179,882.6K
10:03 4,368.06 4,369.47 4,368.06 4,368.52 193,642.2K
10:04 4,367.47 4,367.47 4,365.08 4,365.93 191,714.3K
10:05 4,366.29 4,369.61 4,366.29 4,369.56 168,714.5K
10:06 4,369.77 4,372.97 4,369.54 4,372.97 179,831.3K
10:07 4,372.62 4,372.62 4,369.83 4,370.35 148,053.3K
10:08 4,370.73 4,371.87 4,370.43 4,371.57 111,076.5K
10:09 4,371.68 4,372.75 4,371.60 4,371.76 110,776.7K
10:10 4,371.53 4,372.35 4,369.98 4,370.08 141,842.0K
10:11 4,370.21 4,374.56 4,369.19 4,374.56 265,980.0K
10:12 4,373.91 4,373.91 4,372.05 4,372.36 161,314.2K
10:13 4,372.38 4,374.39 4,372.05 4,372.05 123,496.1K
10:14 4,372.57 4,373.48 4,372.54 4,372.88 112,229.2K
10:15 4,373.05 4,373.27 4,368.32 4,370.05 274,163.8K
10:16 4,370.39 4,370.63 4,367.40 4,367.40 226,383.4K
10:17 4,367.24 4,369.40 4,367.24 4,368.56 144,319.0K
10:18 4,368.02 4,369.69 4,368.02 4,369.02 106,183.1K
10:19 4,369.15 4,369.63 4,367.71 4,369.18 96,793.0K
10:20 4,368.91 4,368.91 4,367.84 4,368.22 90,017.0K
10:21 4,368.19 4,371.27 4,368.19 4,370.95 91,611.6K
10:22 4,370.92 4,371.72 4,370.23 4,370.77 110,493.6K
10:23 4,370.76 4,373.04 4,370.76 4,372.74 113,893.9K
10:24 4,372.71 4,374.47 4,372.71 4,373.40 133,993.0K
10:25 4,373.24 4,374.73 4,372.13 4,374.73 109,416.5K
10:26 4,374.33 4,376.30 4,374.09 4,376.06 113,579.1K
10:27 4,375.91 4,378.28 4,375.55 4,378.15 121,787.3K
10:28 4,377.49 4,379.44 4,377.46 4,378.14 96,903.3K
10:29 4,378.21 4,378.64 4,377.43 4,377.61 89,415.1K
10:30 4,377.68 4,377.97 4,376.49 4,376.85 116,164.8K
10:31 4,377.49 4,380.96 4,377.49 4,380.75 122,440.4K
10:32 4,381.40 4,381.40 4,379.09 4,380.32 101,322.2K
10:33 4,380.43 4,381.39 4,380.01 4,380.01 101,878.6K
10:34 4,379.81 4,379.81 4,378.15 4,379.05 92,635.1K
10:35 4,378.97 4,380.82 4,378.97 4,380.55 86,463.0K
10:36 4,380.14 4,380.14 4,375.37 4,375.46 87,500.9K
10:37 4,375.79 4,377.05 4,374.10 4,374.10 120,947.2K
10:38 4,374.12 4,375.11 4,373.58 4,374.86 74,573.1K
10:39 4,374.96 4,377.37 4,374.96 4,377.23 80,573.4K
10:40 4,377.07 4,378.37 4,376.34 4,378.36 131,821.1K
10:41 4,378.29 4,379.00 4,374.98 4,375.01 107,840.8K
10:42 4,375.00 4,377.90 4,375.00 4,377.04 87,985.6K
10:43 4,376.83 4,377.39 4,374.99 4,374.99 87,255.1K
10:44 4,375.10 4,376.37 4,374.92 4,375.63 64,112.4K
10:45 4,375.92 4,376.93 4,375.77 4,376.62 66,683.8K
10:46 4,376.75 4,377.16 4,375.82 4,377.16 67,801.1K
10:47 4,377.25 4,378.52 4,377.25 4,377.56 72,988.6K
10:48 4,377.96 4,378.40 4,375.29 4,375.29 81,057.6K
10:49 4,375.08 4,375.65 4,372.13 4,372.83 85,915.7K
10:50 4,373.10 4,374.38 4,372.73 4,373.53 69,366.3K
10:51 4,373.27 4,377.15 4,373.27 4,376.88 61,720.7K
10:52 4,376.83 4,377.28 4,376.41 4,376.93 57,202.2K
10:53 4,376.84 4,377.77 4,375.65 4,376.92 70,024.0K
10:54 4,377.57 4,377.77 4,376.73 4,377.49 64,239.1K
10:55 4,377.35 4,377.73 4,376.84 4,376.84 54,260.9K
10:56 4,376.88 4,377.56 4,376.45 4,376.99 53,038.9K
10:57 4,376.96 4,377.48 4,376.33 4,377.25 51,062.8K
10:58 4,377.61 4,377.64 4,375.27 4,375.53 68,982.5K
10:59 4,375.21 4,375.21 4,372.45 4,373.02 78,223.6K
11:00 4,372.81 4,373.77 4,371.78 4,371.78 62,268.5K
11:01 4,371.68 4,372.25 4,370.86 4,371.32 70,219.4K
11:02 4,371.70 4,373.50 4,371.40 4,372.99 61,435.5K
11:03 4,373.16 4,373.66 4,372.93 4,373.57 59,886.5K
11:04 4,373.64 4,373.95 4,373.01 4,373.44 67,853.6K
11:05 4,373.74 4,374.91 4,373.74 4,374.22 76,785.3K
11:06 4,373.95 4,375.31 4,373.95 4,374.69 82,224.8K
11:07 4,374.75 4,374.97 4,371.37 4,371.38 89,940.5K
11:08 4,371.52 4,371.87 4,370.84 4,371.07 63,656.6K
11:09 4,370.94 4,372.70 4,370.94 4,372.09 58,134.7K
11:10 4,371.80 4,374.23 4,371.67 4,374.23 90,522.0K
11:11 4,374.36 4,375.51 4,374.12 4,374.54 76,650.9K
11:12 4,374.60 4,374.81 4,373.72 4,374.08 48,043.4K
11:13 4,373.76 4,374.30 4,372.05 4,372.11 54,604.4K
11:14 4,372.15 4,372.53 4,370.50 4,372.42 56,952.2K
11:15 4,372.48 4,373.57 4,372.48 4,372.90 49,634.0K
11:16 4,372.82 4,373.17 4,368.87 4,368.87 90,816.9K
11:17 4,369.11 4,370.88 4,369.11 4,370.75 53,280.8K
11:18 4,370.44 4,370.63 4,369.05 4,369.87 48,043.2K
11:19 4,369.28 4,370.17 4,368.35 4,369.04 58,693.6K
11:20 4,369.03 4,369.09 4,365.98 4,366.56 106,542.4K
11:21 4,366.45 4,366.45 4,363.97 4,365.78 95,834.7K
11:22 4,365.86 4,367.76 4,365.86 4,367.76 53,419.8K
11:23 4,368.07 4,370.08 4,367.90 4,370.08 59,592.3K
11:24 4,370.32 4,371.91 4,370.11 4,371.91 51,863.6K
11:25 4,371.29 4,372.57 4,371.29 4,372.29 80,363.6K
11:26 4,372.37 4,375.91 4,372.37 4,375.75 90,028.5K
11:27 4,375.73 4,375.77 4,374.15 4,374.15 49,031.9K
11:28 4,374.22 4,374.82 4,373.90 4,373.90 45,907.5K
11:29 4,373.85 4,374.53 4,372.96 4,373.85 42,428.6K
11:30 4,373.96 4,373.96 4,373.86 4,373.86 2,223.8K
11:31 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:32 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:33 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:34 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:35 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:36 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:37 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:38 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:39 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:40 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:41 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:42 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:43 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:44 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:45 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:46 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:47 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:48 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:49 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:50 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:51 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:52 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:53 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:54 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:55 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:56 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:57 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:58 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
11:59 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:00 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:01 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:02 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:03 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:04 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:05 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:06 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:07 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:08 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:09 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:10 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:11 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:12 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:13 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:14 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:15 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:16 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:17 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:18 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:19 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:20 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:21 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:22 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:23 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:24 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:25 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:26 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:27 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:28 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:29 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:30 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:31 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:32 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:33 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:34 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:35 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:36 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:37 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:38 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:39 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:40 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:41 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:42 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:43 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:44 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:45 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:46 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:47 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:48 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:49 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:50 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:51 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:52 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:53 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:54 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:55 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:56 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:57 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:58 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
12:59 4,373.86 4,373.86 4,373.86 4,373.86 0.0K
13:00 4,373.86 4,374.97 4,373.76 4,373.76 190,769.1K
13:01 4,373.52 4,375.02 4,373.52 4,374.07 105,486.4K
13:02 4,373.74 4,374.36 4,371.66 4,372.10 73,191.3K
13:03 4,372.22 4,373.64 4,371.87 4,371.87 56,443.9K
13:04 4,372.09 4,372.17 4,370.72 4,372.15 53,664.3K
13:05 4,371.72 4,373.27 4,371.72 4,373.27 49,817.8K
13:06 4,373.22 4,373.45 4,371.59 4,372.13 60,441.5K
13:07 4,371.94 4,372.27 4,369.00 4,370.34 64,348.4K
13:08 4,370.45 4,370.89 4,370.13 4,370.70 50,124.9K
13:09 4,370.62 4,371.79 4,370.41 4,371.79 46,353.8K
13:10 4,371.83 4,372.42 4,371.65 4,372.28 54,366.9K
13:11 4,372.03 4,372.76 4,371.73 4,372.16 45,656.4K
13:12 4,372.46 4,373.40 4,372.46 4,373.23 56,436.4K
13:13 4,373.23 4,373.46 4,371.62 4,372.71 56,105.6K
13:14 4,373.15 4,373.15 4,372.28 4,372.62 47,867.5K
13:15 4,372.76 4,373.04 4,370.63 4,372.13 73,985.2K
13:16 4,371.93 4,372.71 4,371.84 4,372.68 49,774.5K
13:17 4,372.79 4,373.42 4,372.53 4,373.02 52,744.3K
13:18 4,373.32 4,375.05 4,372.93 4,375.05 56,949.0K
13:19 4,374.65 4,377.04 4,374.65 4,376.83 60,190.7K
13:20 4,376.77 4,376.96 4,375.71 4,376.26 56,003.2K
13:21 4,376.52 4,377.32 4,376.42 4,377.32 55,120.7K
13:22 4,377.26 4,377.47 4,376.97 4,377.22 58,710.4K
13:23 4,377.86 4,378.66 4,377.75 4,378.66 52,915.2K
13:24 4,378.74 4,379.59 4,378.68 4,379.28 49,281.8K
13:25 4,379.63 4,380.21 4,379.38 4,379.58 67,859.2K
13:26 4,379.86 4,379.98 4,379.05 4,379.46 69,150.1K
13:27 4,379.63 4,379.82 4,377.02 4,377.02 79,420.9K
13:28 4,376.90 4,377.58 4,376.62 4,377.04 62,117.1K
13:29 4,377.33 4,377.41 4,376.10 4,376.75 86,458.7K
13:30 4,376.45 4,378.63 4,376.45 4,378.63 67,090.1K
13:31 4,378.96 4,379.77 4,376.73 4,376.73 77,984.9K
13:32 4,376.67 4,376.67 4,374.79 4,375.55 86,407.8K
13:33 4,375.88 4,376.15 4,374.55 4,374.55 74,261.4K
13:34 4,374.93 4,375.19 4,374.31 4,374.60 55,799.7K
13:35 4,374.54 4,375.02 4,374.26 4,374.82 55,877.3K
13:36 4,374.64 4,375.29 4,374.44 4,374.57 64,457.2K
13:37 4,375.13 4,375.50 4,374.38 4,375.41 78,705.3K
13:38 4,374.74 4,376.04 4,374.74 4,376.04 64,275.6K
13:39 4,375.89 4,376.00 4,375.29 4,375.51 67,185.2K
13:40 4,375.81 4,376.29 4,374.39 4,374.48 69,419.7K
13:41 4,374.50 4,374.78 4,372.14 4,372.79 81,261.1K
13:42 4,373.10 4,375.22 4,373.10 4,375.14 77,347.6K
13:43 4,375.00 4,376.90 4,375.00 4,376.31 61,357.3K
13:44 4,376.23 4,376.34 4,375.64 4,375.69 45,900.1K
13:45 4,375.37 4,376.39 4,375.37 4,376.01 44,449.8K
13:46 4,375.49 4,376.53 4,375.06 4,376.20 82,910.2K
13:47 4,375.99 4,376.81 4,375.43 4,376.81 55,506.2K
13:48 4,375.77 4,376.38 4,375.44 4,375.58 49,562.0K
13:49 4,375.08 4,375.60 4,371.51 4,372.11 108,276.9K
13:50 4,371.01 4,371.67 4,369.86 4,369.86 72,369.8K
13:51 4,370.29 4,370.53 4,369.06 4,370.53 102,469.3K
13:52 4,370.29 4,370.29 4,368.59 4,368.84 107,839.3K
13:53 4,368.33 4,369.02 4,368.05 4,368.22 64,158.1K
13:54 4,368.21 4,369.95 4,368.21 4,369.88 61,219.6K
13:55 4,369.29 4,369.46 4,368.96 4,369.02 58,017.3K
13:56 4,368.97 4,369.13 4,368.38 4,368.52 56,334.9K
13:57 4,368.26 4,369.61 4,368.26 4,369.30 51,175.1K
13:58 4,369.06 4,370.26 4,368.48 4,370.16 46,210.1K
13:59 4,370.12 4,371.41 4,369.74 4,370.41 53,840.7K
14:00 4,370.33 4,371.82 4,370.04 4,370.85 56,697.4K
14:01 4,370.97 4,371.77 4,370.49 4,370.49 55,997.5K
14:02 4,370.02 4,370.02 4,367.29 4,367.96 86,902.3K
14:03 4,367.89 4,369.94 4,367.37 4,368.30 81,896.8K
14:04 4,368.46 4,368.77 4,367.85 4,368.19 56,221.3K
14:05 4,368.48 4,369.62 4,368.48 4,368.72 60,092.3K
14:06 4,368.73 4,372.36 4,368.73 4,372.36 80,433.8K
14:07 4,372.22 4,373.10 4,371.59 4,371.80 55,902.1K
14:08 4,371.63 4,372.11 4,369.69 4,370.07 58,575.6K
14:09 4,370.09 4,370.11 4,369.46 4,370.11 52,766.2K
14:10 4,369.64 4,370.94 4,369.18 4,370.94 60,385.4K
14:11 4,370.54 4,371.01 4,370.30 4,370.32 57,134.2K
14:12 4,370.25 4,370.60 4,369.24 4,369.82 68,116.3K
14:13 4,370.04 4,370.43 4,369.24 4,369.48 62,190.0K
14:14 4,369.48 4,370.85 4,369.48 4,370.13 70,248.7K
14:15 4,370.38 4,370.90 4,369.57 4,370.85 68,706.4K
14:16 4,370.63 4,371.73 4,370.63 4,371.73 90,074.9K
14:17 4,371.94 4,373.01 4,371.66 4,371.88 91,023.1K
14:18 4,371.78 4,372.48 4,371.58 4,371.58 66,839.4K
14:19 4,371.74 4,372.96 4,371.64 4,372.94 74,118.8K
14:20 4,372.65 4,372.87 4,370.89 4,370.89 80,716.1K
14:21 4,369.64 4,369.79 4,366.20 4,366.36 134,233.4K
14:22 4,366.59 4,367.47 4,366.37 4,366.51 98,058.4K
14:23 4,366.95 4,366.95 4,365.16 4,365.16 101,463.7K
14:24 4,365.20 4,365.20 4,364.17 4,364.29 110,604.9K
14:25 4,363.60 4,364.13 4,361.40 4,361.40 128,505.3K
14:26 4,361.07 4,361.07 4,357.76 4,360.72 184,620.1K
14:27 4,359.36 4,361.18 4,359.11 4,359.19 98,840.8K
14:28 4,359.44 4,362.85 4,359.44 4,362.85 88,287.3K
14:29 4,362.67 4,364.52 4,362.67 4,364.52 90,056.6K
14:30 4,364.49 4,365.70 4,363.22 4,363.97 78,889.3K
14:31 4,363.77 4,365.12 4,363.77 4,364.20 63,144.7K
14:32 4,364.33 4,364.71 4,362.58 4,362.58 59,635.8K
14:33 4,362.50 4,362.50 4,359.47 4,359.47 88,300.7K
14:34 4,359.84 4,359.84 4,354.62 4,355.22 163,163.4K
14:35 4,355.22 4,356.80 4,355.22 4,355.78 116,428.1K
14:36 4,355.29 4,359.25 4,355.29 4,357.98 104,459.3K
14:37 4,358.28 4,358.28 4,354.46 4,354.46 94,051.3K
14:38 4,354.18 4,354.75 4,353.16 4,353.16 113,335.7K
14:39 4,353.26 4,356.48 4,353.19 4,355.82 115,734.3K
14:40 4,355.68 4,355.68 4,353.94 4,355.53 94,915.2K
14:41 4,357.16 4,359.67 4,357.16 4,358.14 125,114.5K
14:42 4,358.00 4,359.07 4,358.00 4,358.96 81,803.9K
14:43 4,359.00 4,359.12 4,357.84 4,358.26 77,214.5K
14:44 4,358.26 4,358.26 4,357.04 4,357.04 85,498.6K
14:45 4,357.47 4,357.47 4,355.63 4,355.71 94,752.4K
14:46 4,356.09 4,358.45 4,355.73 4,358.12 106,201.3K
14:47 4,358.60 4,359.32 4,357.96 4,358.59 100,966.7K
14:48 4,358.38 4,358.38 4,357.34 4,357.92 94,488.0K
14:49 4,357.69 4,358.66 4,357.48 4,358.40 91,699.0K
14:50 4,357.97 4,359.75 4,357.97 4,359.01 112,173.0K
14:51 4,359.55 4,360.80 4,359.10 4,360.80 115,931.6K
14:52 4,360.69 4,362.45 4,360.24 4,362.28 130,427.3K
14:53 4,362.43 4,363.53 4,362.43 4,363.52 131,925.7K
14:54 4,364.08 4,364.13 4,362.98 4,363.56 135,800.4K
14:55 4,363.67 4,364.72 4,363.67 4,364.62 141,998.7K
14:56 4,363.88 4,365.61 4,363.88 4,365.61 176,098.8K
14:57 4,365.10 4,365.12 4,365.10 4,365.11 8,685.4K
14:58 4,365.11 4,365.11 4,365.11 4,365.11 0.0K
14:59 4,365.11 4,365.70 4,365.11 4,365.70 272,033.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし