SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,328.24 4,328.24 4,328.24 4,328.24 240,749.1K
09:29 4,328.24 4,328.24 4,328.24 4,328.24 0.0K
09:30 4,328.24 4,333.47 4,328.24 4,332.21 629,101.9K
09:31 4,332.73 4,338.51 4,332.73 4,338.15 526,241.1K
09:32 4,338.38 4,338.65 4,336.26 4,337.59 468,404.3K
09:33 4,337.69 4,340.74 4,337.69 4,339.17 503,005.2K
09:34 4,339.79 4,341.55 4,337.21 4,337.58 375,387.5K
09:35 4,337.05 4,337.73 4,335.43 4,335.77 356,419.8K
09:36 4,335.44 4,339.02 4,335.12 4,338.39 313,724.4K
09:37 4,338.39 4,340.71 4,338.39 4,340.64 304,819.4K
09:38 4,339.88 4,340.49 4,335.91 4,335.98 282,615.3K
09:39 4,335.88 4,335.90 4,331.52 4,331.52 292,667.1K
09:40 4,331.48 4,332.39 4,330.78 4,332.39 306,974.8K
09:41 4,332.76 4,333.76 4,332.35 4,333.76 236,602.1K
09:42 4,333.78 4,334.65 4,332.94 4,332.94 235,261.9K
09:43 4,332.73 4,334.84 4,332.73 4,333.54 212,451.2K
09:44 4,333.30 4,335.99 4,333.30 4,334.74 249,475.8K
09:45 4,334.42 4,335.35 4,331.85 4,331.97 205,741.0K
09:46 4,332.33 4,332.33 4,329.97 4,330.57 201,223.6K
09:47 4,329.78 4,330.15 4,327.69 4,328.21 198,465.0K
09:48 4,327.84 4,328.10 4,326.14 4,326.61 206,451.7K
09:49 4,326.52 4,326.52 4,323.55 4,323.55 238,815.1K
09:50 4,323.89 4,326.20 4,323.39 4,326.05 217,592.7K
09:51 4,326.65 4,327.04 4,325.53 4,326.31 174,430.8K
09:52 4,326.37 4,326.61 4,325.97 4,326.61 146,438.7K
09:53 4,326.62 4,328.71 4,326.62 4,328.43 155,219.1K
09:54 4,329.06 4,330.91 4,329.06 4,329.87 182,897.4K
09:55 4,330.15 4,331.75 4,329.56 4,329.56 169,618.2K
09:56 4,329.66 4,332.78 4,329.49 4,332.78 196,001.3K
09:57 4,332.77 4,332.94 4,330.51 4,330.79 137,505.9K
09:58 4,331.12 4,333.31 4,330.74 4,332.83 167,662.8K
09:59 4,332.83 4,332.83 4,328.48 4,328.48 266,003.8K
10:00 4,328.47 4,329.60 4,328.16 4,328.84 220,446.4K
10:01 4,328.31 4,328.33 4,325.23 4,325.23 235,375.8K
10:02 4,324.83 4,325.61 4,324.39 4,325.16 229,951.8K
10:03 4,325.33 4,325.44 4,321.60 4,321.66 197,720.1K
10:04 4,321.89 4,321.89 4,319.81 4,319.81 217,683.4K
10:05 4,319.70 4,320.48 4,318.79 4,319.09 285,482.5K
10:06 4,318.72 4,319.21 4,317.58 4,318.14 215,787.2K
10:07 4,318.29 4,321.80 4,317.91 4,320.52 208,909.9K
10:08 4,320.76 4,322.88 4,319.93 4,322.88 178,467.1K
10:09 4,323.61 4,325.34 4,323.37 4,325.02 190,152.9K
10:10 4,324.76 4,327.36 4,324.20 4,325.59 154,845.4K
10:11 4,326.05 4,327.27 4,325.55 4,327.27 125,174.5K
10:12 4,326.89 4,329.30 4,326.89 4,328.02 161,188.6K
10:13 4,328.01 4,329.71 4,328.01 4,328.85 127,475.9K
10:14 4,329.36 4,329.39 4,326.37 4,327.32 136,624.6K
10:15 4,326.63 4,327.16 4,325.97 4,326.27 127,799.7K
10:16 4,326.53 4,328.61 4,326.53 4,327.64 121,693.4K
10:17 4,327.80 4,328.64 4,327.47 4,328.46 123,435.1K
10:18 4,327.75 4,327.88 4,325.89 4,326.26 129,843.0K
10:19 4,325.73 4,326.71 4,325.44 4,326.05 124,931.8K
10:20 4,325.90 4,326.12 4,325.31 4,325.59 113,791.2K
10:21 4,325.70 4,325.89 4,323.64 4,324.48 137,983.4K
10:22 4,324.38 4,324.78 4,322.53 4,322.53 117,958.2K
10:23 4,322.60 4,322.79 4,321.06 4,322.24 104,335.4K
10:24 4,322.19 4,322.31 4,321.23 4,321.84 163,910.0K
10:25 4,322.45 4,322.51 4,321.37 4,322.11 142,381.7K
10:26 4,321.38 4,323.58 4,321.38 4,323.30 126,133.6K
10:27 4,323.59 4,325.26 4,323.55 4,325.26 97,620.2K
10:28 4,325.75 4,327.23 4,325.75 4,326.82 98,252.7K
10:29 4,326.92 4,327.46 4,326.10 4,326.66 104,651.8K
10:30 4,326.47 4,327.97 4,326.47 4,327.55 80,440.6K
10:31 4,328.22 4,328.22 4,325.81 4,326.90 84,606.6K
10:32 4,326.00 4,326.47 4,325.34 4,326.05 74,541.8K
10:33 4,325.57 4,328.55 4,325.57 4,327.03 77,600.8K
10:34 4,327.01 4,328.38 4,327.01 4,328.15 75,988.2K
10:35 4,328.62 4,330.47 4,328.20 4,330.47 78,816.0K
10:36 4,329.76 4,330.06 4,329.06 4,329.96 75,805.4K
10:37 4,330.30 4,330.62 4,329.15 4,329.15 87,371.5K
10:38 4,329.32 4,329.69 4,327.56 4,328.12 73,054.2K
10:39 4,328.30 4,329.24 4,328.07 4,328.85 65,283.3K
10:40 4,328.01 4,328.42 4,327.01 4,327.87 78,830.9K
10:41 4,328.01 4,329.29 4,328.01 4,328.29 62,081.9K
10:42 4,328.14 4,328.53 4,327.23 4,328.05 62,117.0K
10:43 4,328.47 4,328.81 4,325.42 4,325.55 83,591.7K
10:44 4,325.57 4,326.35 4,325.12 4,326.31 73,802.4K
10:45 4,326.22 4,326.24 4,324.69 4,324.94 66,157.3K
10:46 4,324.94 4,325.63 4,323.16 4,325.63 84,079.4K
10:47 4,325.71 4,326.95 4,324.22 4,324.56 70,134.2K
10:48 4,324.87 4,324.87 4,323.44 4,323.55 67,257.2K
10:49 4,323.97 4,325.17 4,323.97 4,324.28 61,914.4K
10:50 4,324.20 4,324.54 4,323.56 4,324.37 58,922.3K
10:51 4,324.39 4,324.78 4,323.81 4,324.42 55,678.9K
10:52 4,324.60 4,324.60 4,323.66 4,323.85 61,155.3K
10:53 4,323.64 4,323.86 4,322.35 4,323.42 73,585.7K
10:54 4,322.66 4,323.05 4,322.23 4,322.75 64,807.9K
10:55 4,322.72 4,323.12 4,321.88 4,321.98 59,979.4K
10:56 4,322.64 4,324.15 4,322.57 4,323.62 78,408.2K
10:57 4,323.58 4,323.69 4,322.60 4,322.77 64,190.6K
10:58 4,323.19 4,323.52 4,322.51 4,322.62 57,067.0K
10:59 4,322.43 4,322.69 4,321.49 4,321.99 65,500.8K
11:00 4,321.86 4,322.98 4,321.60 4,321.99 62,846.3K
11:01 4,321.99 4,323.62 4,321.82 4,322.86 66,369.5K
11:02 4,323.42 4,324.59 4,322.89 4,324.18 61,403.1K
11:03 4,324.62 4,324.80 4,324.03 4,324.79 55,400.6K
11:04 4,324.99 4,326.03 4,324.51 4,324.86 64,254.4K
11:05 4,324.65 4,324.97 4,323.84 4,324.53 60,558.3K
11:06 4,324.59 4,325.28 4,324.52 4,325.06 66,970.6K
11:07 4,325.36 4,326.49 4,325.12 4,326.49 60,738.7K
11:08 4,326.11 4,326.69 4,324.46 4,325.96 71,093.2K
11:09 4,325.93 4,327.20 4,324.86 4,326.27 54,841.0K
11:10 4,326.31 4,327.82 4,326.31 4,326.93 90,048.8K
11:11 4,326.77 4,328.51 4,326.77 4,327.78 67,189.6K
11:12 4,328.42 4,329.57 4,327.84 4,328.81 73,059.8K
11:13 4,328.66 4,329.83 4,328.66 4,329.54 73,211.9K
11:14 4,329.09 4,329.71 4,328.96 4,329.31 65,522.4K
11:15 4,329.13 4,329.48 4,327.23 4,327.24 75,606.9K
11:16 4,327.77 4,328.30 4,326.99 4,327.99 67,688.0K
11:17 4,328.02 4,328.02 4,326.51 4,326.51 85,515.1K
11:18 4,326.85 4,326.85 4,325.41 4,325.48 82,966.7K
11:19 4,325.57 4,325.79 4,323.38 4,323.38 96,492.7K
11:20 4,323.86 4,324.27 4,322.84 4,324.27 90,978.9K
11:21 4,324.55 4,324.95 4,323.98 4,324.55 131,787.5K
11:22 4,324.02 4,324.26 4,323.47 4,323.97 99,435.7K
11:23 4,324.30 4,327.26 4,324.00 4,326.35 83,767.0K
11:24 4,326.33 4,326.56 4,325.32 4,325.61 93,014.8K
11:25 4,326.02 4,326.56 4,325.90 4,326.43 68,116.9K
11:26 4,325.99 4,326.53 4,324.88 4,325.08 75,065.0K
11:27 4,325.11 4,325.32 4,322.66 4,322.67 96,386.7K
11:28 4,322.50 4,322.79 4,321.51 4,321.77 82,740.7K
11:29 4,322.14 4,323.80 4,322.14 4,323.80 98,693.4K
11:30 4,323.83 4,323.96 4,323.83 4,323.96 3,602.1K
11:31 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:32 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:33 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:34 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:35 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:36 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:37 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:38 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:39 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:40 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:41 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:42 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:43 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:44 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:45 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:46 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:47 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:48 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:49 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:50 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:51 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:52 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:53 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:54 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:55 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:56 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:57 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:58 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
11:59 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:00 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:01 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:02 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:03 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:04 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:05 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:06 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:07 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:08 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:09 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:10 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:11 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:12 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:13 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:14 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:15 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:16 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:17 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:18 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:19 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:20 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:21 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:22 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:23 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:24 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:25 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:26 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:27 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:28 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:29 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:30 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:31 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:32 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:33 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:34 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:35 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:36 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:37 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:38 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:39 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:40 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:41 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:42 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:43 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:44 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:45 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:46 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:47 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:48 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:49 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:50 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:51 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:52 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:53 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:54 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:55 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:56 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:57 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:58 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
12:59 4,323.96 4,323.96 4,323.96 4,323.96 0.0K
13:00 4,323.96 4,326.55 4,323.96 4,326.35 245,634.1K
13:01 4,325.50 4,327.43 4,325.50 4,326.99 134,424.3K
13:02 4,326.47 4,327.44 4,326.08 4,326.95 117,726.6K
13:03 4,326.98 4,329.09 4,326.98 4,328.44 87,599.7K
13:04 4,328.35 4,329.76 4,328.13 4,329.45 85,894.4K
13:05 4,329.20 4,329.65 4,328.18 4,328.32 72,810.6K
13:06 4,328.25 4,329.19 4,327.39 4,328.66 84,406.7K
13:07 4,328.56 4,329.44 4,328.37 4,329.24 71,639.5K
13:08 4,329.33 4,330.35 4,329.33 4,330.06 67,970.2K
13:09 4,329.91 4,330.41 4,328.96 4,329.10 75,576.9K
13:10 4,329.47 4,330.41 4,329.39 4,330.28 80,609.1K
13:11 4,330.25 4,331.28 4,330.06 4,330.92 104,023.3K
13:12 4,330.49 4,331.15 4,329.70 4,329.70 80,590.1K
13:13 4,329.77 4,330.30 4,328.88 4,328.88 76,119.1K
13:14 4,328.50 4,329.61 4,327.61 4,327.72 77,874.3K
13:15 4,327.85 4,327.96 4,326.98 4,327.04 67,098.9K
13:16 4,327.13 4,329.75 4,327.13 4,329.22 75,694.7K
13:17 4,329.05 4,329.05 4,327.32 4,327.43 72,129.6K
13:18 4,326.98 4,327.70 4,325.97 4,326.30 69,036.9K
13:19 4,326.15 4,327.01 4,325.69 4,327.01 80,190.1K
13:20 4,326.73 4,327.84 4,326.73 4,327.35 63,405.3K
13:21 4,326.99 4,327.93 4,325.65 4,326.07 60,060.0K
13:22 4,326.08 4,326.31 4,325.15 4,325.15 90,816.1K
13:23 4,325.69 4,326.66 4,325.41 4,325.41 60,935.4K
13:24 4,325.57 4,325.86 4,325.20 4,325.69 66,380.5K
13:25 4,325.27 4,325.72 4,324.43 4,324.61 73,915.5K
13:26 4,324.63 4,325.18 4,323.18 4,325.18 92,877.3K
13:27 4,324.75 4,324.75 4,323.37 4,323.37 99,644.0K
13:28 4,323.78 4,325.29 4,323.72 4,325.21 71,941.9K
13:29 4,325.48 4,326.82 4,325.48 4,326.12 67,671.7K
13:30 4,325.94 4,325.94 4,325.08 4,325.60 63,844.2K
13:31 4,325.52 4,325.64 4,323.55 4,323.97 74,983.6K
13:32 4,323.25 4,324.06 4,322.00 4,322.49 84,663.4K
13:33 4,322.70 4,322.82 4,320.08 4,320.33 137,532.7K
13:34 4,320.18 4,320.63 4,319.81 4,319.81 79,225.0K
13:35 4,319.88 4,319.88 4,316.06 4,316.16 122,176.8K
13:36 4,316.18 4,317.58 4,316.04 4,316.99 95,064.6K
13:37 4,317.73 4,318.32 4,317.14 4,318.32 78,590.9K
13:38 4,318.97 4,321.27 4,318.86 4,320.87 91,082.7K
13:39 4,320.67 4,320.67 4,319.21 4,319.30 68,435.5K
13:40 4,319.27 4,319.46 4,318.18 4,318.18 52,536.1K
13:41 4,318.34 4,319.87 4,317.46 4,319.70 78,338.2K
13:42 4,319.52 4,320.43 4,318.87 4,319.07 56,589.8K
13:43 4,319.11 4,319.51 4,318.06 4,318.71 57,694.6K
13:44 4,318.83 4,319.53 4,318.33 4,318.50 63,141.3K
13:45 4,318.72 4,318.74 4,317.23 4,317.36 92,035.8K
13:46 4,317.57 4,317.98 4,316.05 4,316.05 90,932.2K
13:47 4,316.22 4,316.69 4,315.33 4,315.54 104,020.9K
13:48 4,315.22 4,316.75 4,315.22 4,316.30 81,925.1K
13:49 4,316.25 4,316.72 4,314.70 4,315.15 86,476.7K
13:50 4,315.62 4,315.79 4,314.13 4,314.13 69,721.6K
13:51 4,314.21 4,314.41 4,311.89 4,312.65 125,719.9K
13:52 4,312.11 4,312.11 4,309.95 4,310.65 120,281.8K
13:53 4,310.43 4,311.36 4,309.97 4,309.97 112,189.2K
13:54 4,310.59 4,312.38 4,310.24 4,312.38 89,942.1K
13:55 4,312.43 4,313.53 4,311.81 4,311.81 83,023.0K
13:56 4,312.64 4,312.86 4,311.59 4,311.81 64,462.3K
13:57 4,311.84 4,312.17 4,311.24 4,311.79 60,437.8K
13:58 4,311.12 4,311.93 4,310.07 4,310.07 74,470.8K
13:59 4,310.10 4,310.10 4,308.72 4,308.98 96,094.4K
14:00 4,309.19 4,309.72 4,308.61 4,309.06 103,770.3K
14:01 4,308.96 4,313.02 4,308.96 4,312.67 94,795.9K
14:02 4,312.69 4,313.74 4,311.85 4,313.74 69,614.3K
14:03 4,313.62 4,315.40 4,313.62 4,315.40 62,508.9K
14:04 4,315.51 4,317.08 4,314.96 4,317.08 62,377.9K
14:05 4,317.11 4,318.48 4,316.99 4,318.23 65,734.3K
14:06 4,318.45 4,319.17 4,316.27 4,316.38 98,490.0K
14:07 4,316.72 4,317.91 4,316.53 4,316.53 57,264.5K
14:08 4,317.22 4,317.50 4,315.48 4,315.65 62,870.4K
14:09 4,315.79 4,316.10 4,314.29 4,314.29 57,878.6K
14:10 4,314.61 4,314.61 4,312.96 4,313.46 67,813.3K
14:11 4,314.01 4,314.15 4,312.55 4,312.89 69,429.7K
14:12 4,313.14 4,313.14 4,312.05 4,312.05 63,489.6K
14:13 4,311.92 4,314.44 4,311.63 4,313.45 68,797.9K
14:14 4,313.17 4,314.03 4,313.12 4,314.03 64,538.2K
14:15 4,314.06 4,315.02 4,314.06 4,314.89 57,107.0K
14:16 4,314.58 4,314.63 4,312.97 4,312.97 60,051.0K
14:17 4,312.75 4,312.88 4,311.33 4,311.59 70,942.1K
14:18 4,311.50 4,312.04 4,310.74 4,311.07 69,044.7K
14:19 4,310.65 4,311.13 4,310.40 4,310.63 75,870.9K
14:20 4,310.72 4,310.72 4,309.18 4,309.65 82,140.9K
14:21 4,309.15 4,309.78 4,306.60 4,307.00 126,988.8K
14:22 4,307.37 4,309.60 4,307.37 4,308.40 87,552.0K
14:23 4,308.13 4,308.37 4,305.23 4,305.58 97,082.2K
14:24 4,305.56 4,306.51 4,304.97 4,306.12 92,509.2K
14:25 4,305.99 4,305.99 4,303.72 4,303.84 112,526.5K
14:26 4,304.23 4,304.33 4,302.88 4,303.52 109,940.5K
14:27 4,303.33 4,303.33 4,300.80 4,301.20 125,271.2K
14:28 4,301.33 4,304.02 4,301.33 4,303.59 95,685.4K
14:29 4,303.61 4,305.20 4,303.61 4,305.20 89,172.9K
14:30 4,305.23 4,309.26 4,305.23 4,308.93 102,265.2K
14:31 4,309.07 4,309.07 4,307.22 4,307.57 100,500.4K
14:32 4,308.11 4,309.76 4,307.88 4,309.55 73,289.0K
14:33 4,309.87 4,310.33 4,309.43 4,310.33 69,388.6K
14:34 4,310.75 4,311.81 4,310.75 4,311.37 85,777.8K
14:35 4,310.81 4,313.42 4,310.81 4,313.42 76,996.9K
14:36 4,313.45 4,313.69 4,313.06 4,313.48 69,779.2K
14:37 4,313.32 4,313.73 4,313.01 4,313.34 67,963.2K
14:38 4,313.38 4,313.63 4,312.06 4,312.23 71,630.3K
14:39 4,311.94 4,312.57 4,311.63 4,311.63 66,443.0K
14:40 4,311.75 4,311.86 4,309.76 4,310.48 90,314.4K
14:41 4,310.33 4,312.45 4,310.33 4,311.88 77,103.5K
14:42 4,311.86 4,312.56 4,311.86 4,312.29 75,933.7K
14:43 4,312.03 4,312.86 4,311.79 4,312.67 79,327.5K
14:44 4,312.91 4,313.00 4,311.95 4,312.49 100,168.7K
14:45 4,312.21 4,313.22 4,312.20 4,312.94 100,283.9K
14:46 4,313.18 4,313.87 4,312.39 4,312.39 108,562.4K
14:47 4,313.31 4,313.31 4,311.31 4,311.85 106,170.4K
14:48 4,311.78 4,311.83 4,310.57 4,310.90 117,929.0K
14:49 4,310.95 4,310.95 4,309.87 4,309.92 130,255.5K
14:50 4,309.83 4,310.22 4,308.27 4,308.27 146,232.7K
14:51 4,308.30 4,309.45 4,308.22 4,308.92 149,632.3K
14:52 4,308.54 4,308.82 4,308.05 4,308.38 128,593.0K
14:53 4,307.99 4,308.88 4,307.45 4,307.45 151,631.6K
14:54 4,307.62 4,308.27 4,307.18 4,307.47 156,067.8K
14:55 4,307.52 4,307.93 4,306.64 4,307.68 182,004.4K
14:56 4,307.85 4,309.03 4,307.24 4,309.03 224,576.4K
14:57 4,309.28 4,309.28 4,309.04 4,309.09 8,484.2K
14:58 4,309.09 4,309.09 4,309.09 4,309.09 0.0K
14:59 4,309.09 4,309.09 4,307.43 4,307.43 338,474.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし