SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,277.53 4,277.53 4,277.53 4,277.53 147,282.0K
09:29 4,277.53 4,277.53 4,277.53 4,277.53 0.0K
09:30 4,277.53 4,279.11 4,272.75 4,272.75 466,761.4K
09:31 4,272.53 4,272.53 4,267.28 4,268.78 405,232.2K
09:32 4,269.12 4,272.87 4,269.03 4,272.08 429,556.6K
09:33 4,272.29 4,272.94 4,269.96 4,272.45 341,104.4K
09:34 4,273.32 4,274.62 4,272.58 4,273.31 325,003.4K
09:35 4,273.16 4,274.55 4,271.93 4,271.93 320,176.8K
09:36 4,271.85 4,272.37 4,270.17 4,272.37 340,998.0K
09:37 4,272.47 4,273.29 4,270.54 4,272.62 257,424.1K
09:38 4,272.47 4,272.93 4,270.67 4,272.93 269,536.5K
09:39 4,272.82 4,274.10 4,271.74 4,272.44 281,805.7K
09:40 4,272.33 4,273.40 4,271.70 4,272.96 324,418.1K
09:41 4,273.04 4,277.24 4,272.99 4,277.19 297,001.1K
09:42 4,277.87 4,277.87 4,275.56 4,275.66 270,052.4K
09:43 4,275.80 4,276.54 4,273.44 4,273.44 219,560.8K
09:44 4,273.64 4,273.98 4,272.15 4,273.98 270,272.3K
09:45 4,274.91 4,275.51 4,272.97 4,273.99 246,302.0K
09:46 4,274.35 4,279.95 4,274.35 4,279.63 207,144.2K
09:47 4,279.66 4,281.19 4,278.44 4,281.00 217,970.2K
09:48 4,281.05 4,286.25 4,281.05 4,286.05 241,432.7K
09:49 4,286.30 4,290.01 4,286.21 4,290.01 302,079.4K
09:50 4,289.34 4,291.22 4,288.85 4,288.85 270,236.7K
09:51 4,288.44 4,289.27 4,287.25 4,287.43 203,394.1K
09:52 4,288.40 4,293.22 4,288.40 4,292.82 240,499.9K
09:53 4,292.54 4,292.77 4,289.11 4,289.43 182,097.1K
09:54 4,289.33 4,290.28 4,288.24 4,289.05 220,781.6K
09:55 4,288.79 4,288.97 4,285.06 4,285.44 189,818.7K
09:56 4,285.39 4,287.69 4,285.05 4,285.33 214,426.9K
09:57 4,285.55 4,285.90 4,284.33 4,284.59 197,196.2K
09:58 4,284.47 4,286.81 4,282.67 4,286.81 177,843.3K
09:59 4,287.57 4,289.25 4,287.24 4,287.60 199,616.2K
10:00 4,287.86 4,289.24 4,286.52 4,287.22 173,029.9K
10:01 4,287.65 4,289.17 4,285.29 4,285.53 178,429.4K
10:02 4,285.70 4,288.57 4,285.70 4,288.36 149,591.2K
10:03 4,288.06 4,288.31 4,284.51 4,284.90 141,753.4K
10:04 4,284.64 4,285.49 4,282.68 4,282.68 190,468.5K
10:05 4,282.48 4,283.90 4,282.48 4,283.90 149,839.1K
10:06 4,283.88 4,284.30 4,282.63 4,283.38 143,605.1K
10:07 4,283.86 4,283.86 4,280.84 4,281.76 187,081.1K
10:08 4,281.69 4,285.81 4,281.69 4,285.41 177,168.4K
10:09 4,285.31 4,285.31 4,282.95 4,282.95 146,129.0K
10:10 4,283.58 4,283.58 4,282.08 4,282.58 160,388.9K
10:11 4,282.61 4,284.49 4,281.92 4,284.31 220,746.2K
10:12 4,284.58 4,286.39 4,283.87 4,286.35 166,631.0K
10:13 4,286.20 4,289.96 4,286.06 4,289.96 154,041.1K
10:14 4,290.30 4,291.06 4,289.40 4,290.94 137,133.7K
10:15 4,290.54 4,293.24 4,290.54 4,292.34 173,880.2K
10:16 4,291.79 4,291.79 4,287.68 4,287.68 157,295.8K
10:17 4,287.74 4,287.74 4,286.62 4,287.21 110,561.2K
10:18 4,287.33 4,291.77 4,286.84 4,291.77 129,794.5K
10:19 4,291.07 4,291.07 4,287.12 4,287.60 118,394.4K
10:20 4,287.38 4,287.38 4,283.50 4,283.50 177,711.1K
10:21 4,284.02 4,284.02 4,281.40 4,281.59 199,348.6K
10:22 4,281.34 4,281.39 4,279.54 4,280.65 157,882.3K
10:23 4,280.62 4,280.62 4,277.94 4,278.68 133,540.8K
10:24 4,278.86 4,279.50 4,277.79 4,277.83 114,980.5K
10:25 4,277.85 4,279.05 4,277.51 4,277.63 124,450.8K
10:26 4,278.34 4,278.78 4,277.60 4,278.48 95,875.9K
10:27 4,278.78 4,279.03 4,276.77 4,277.23 103,095.9K
10:28 4,276.61 4,276.61 4,272.19 4,272.19 163,065.1K
10:29 4,272.35 4,272.76 4,271.51 4,272.16 126,424.0K
10:30 4,271.82 4,273.18 4,270.04 4,270.16 125,244.5K
10:31 4,270.22 4,274.22 4,269.50 4,274.22 134,811.3K
10:32 4,274.89 4,276.00 4,274.48 4,275.13 95,847.4K
10:33 4,274.98 4,277.31 4,274.98 4,277.28 77,951.2K
10:34 4,277.82 4,278.44 4,277.25 4,277.45 80,049.1K
10:35 4,277.33 4,278.29 4,276.29 4,276.62 93,021.2K
10:36 4,276.29 4,279.71 4,276.16 4,279.71 78,727.7K
10:37 4,279.13 4,279.13 4,277.70 4,278.44 86,988.3K
10:38 4,277.84 4,278.11 4,276.87 4,277.64 72,632.0K
10:39 4,278.08 4,278.10 4,276.60 4,277.42 94,486.5K
10:40 4,277.67 4,278.78 4,277.07 4,278.15 76,518.0K
10:41 4,278.42 4,281.58 4,278.42 4,281.41 129,131.6K
10:42 4,280.99 4,281.62 4,280.47 4,280.91 95,102.8K
10:43 4,280.71 4,281.71 4,279.91 4,280.96 72,803.9K
10:44 4,280.83 4,281.68 4,280.19 4,280.36 81,914.7K
10:45 4,280.27 4,281.20 4,280.15 4,280.91 74,620.8K
10:46 4,280.68 4,281.41 4,280.29 4,281.10 74,923.7K
10:47 4,281.19 4,281.26 4,278.09 4,279.00 94,703.3K
10:48 4,279.21 4,279.95 4,278.76 4,279.29 72,223.7K
10:49 4,279.58 4,281.37 4,279.26 4,280.13 97,077.5K
10:50 4,279.78 4,280.13 4,277.75 4,278.12 104,348.6K
10:51 4,277.90 4,279.40 4,277.57 4,278.86 79,628.6K
10:52 4,278.93 4,279.02 4,277.22 4,277.57 66,253.0K
10:53 4,277.64 4,279.95 4,276.73 4,279.95 61,515.6K
10:54 4,279.71 4,280.66 4,279.60 4,280.24 70,290.1K
10:55 4,280.19 4,282.18 4,280.12 4,282.18 68,502.8K
10:56 4,281.95 4,282.46 4,281.26 4,281.72 67,626.6K
10:57 4,281.31 4,282.05 4,280.13 4,280.81 71,104.3K
10:58 4,281.02 4,281.02 4,279.95 4,280.04 57,530.6K
10:59 4,280.29 4,280.29 4,278.13 4,278.13 106,627.5K
11:00 4,278.18 4,279.56 4,277.66 4,278.92 87,298.6K
11:01 4,278.75 4,278.75 4,277.63 4,278.39 67,088.1K
11:02 4,278.16 4,280.03 4,278.16 4,280.03 81,114.3K
11:03 4,279.86 4,280.61 4,279.43 4,280.37 75,553.7K
11:04 4,280.58 4,281.18 4,279.94 4,281.18 61,429.2K
11:05 4,280.77 4,281.63 4,280.77 4,281.13 67,831.9K
11:06 4,281.68 4,281.68 4,277.76 4,278.32 82,919.1K
11:07 4,278.84 4,280.51 4,278.84 4,280.17 62,932.5K
11:08 4,280.36 4,280.38 4,278.41 4,279.11 67,157.5K
11:09 4,278.74 4,278.90 4,275.68 4,276.00 80,413.2K
11:10 4,275.46 4,276.11 4,274.86 4,275.82 84,741.8K
11:11 4,275.63 4,277.14 4,274.98 4,275.23 79,459.1K
11:12 4,274.97 4,275.66 4,274.16 4,275.66 66,969.0K
11:13 4,276.12 4,276.67 4,273.40 4,273.40 80,292.7K
11:14 4,273.50 4,274.60 4,273.18 4,274.37 69,489.1K
11:15 4,274.35 4,275.91 4,273.02 4,275.91 72,513.0K
11:16 4,276.00 4,276.00 4,275.36 4,275.98 79,934.6K
11:17 4,275.62 4,277.16 4,275.03 4,276.38 63,980.3K
11:18 4,276.57 4,279.47 4,276.57 4,278.88 76,459.9K
11:19 4,278.86 4,279.54 4,278.27 4,279.39 66,663.8K
11:20 4,279.36 4,280.47 4,279.16 4,280.28 83,829.0K
11:21 4,280.14 4,280.67 4,279.75 4,280.48 59,581.6K
11:22 4,280.33 4,283.06 4,279.62 4,282.98 86,218.0K
11:23 4,282.76 4,285.71 4,282.60 4,285.60 102,113.3K
11:24 4,285.77 4,289.24 4,285.77 4,287.96 175,761.4K
11:25 4,288.14 4,288.65 4,286.51 4,287.44 105,360.0K
11:26 4,287.61 4,289.99 4,287.44 4,289.18 286,567.8K
11:27 4,288.66 4,291.52 4,288.56 4,291.22 111,426.3K
11:28 4,291.08 4,292.79 4,290.84 4,292.79 107,018.2K
11:29 4,293.04 4,295.34 4,293.04 4,295.34 145,135.3K
11:30 4,295.30 4,295.30 4,294.97 4,294.97 12,157.8K
11:31 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:32 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:33 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:34 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:35 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:36 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:37 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:38 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:39 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:40 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:41 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:42 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:43 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:44 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:45 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:46 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:47 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:48 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:49 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:50 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:51 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:52 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:53 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:54 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:55 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:56 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:57 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:58 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
11:59 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:00 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:01 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:02 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:03 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:04 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:05 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:06 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:07 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:08 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:09 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:10 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:11 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:12 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:13 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:14 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:15 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:16 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:17 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:18 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:19 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:20 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:21 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:22 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:23 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:24 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:25 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:26 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:27 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:28 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:29 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:30 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:31 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:32 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:33 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:34 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:35 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:36 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:37 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:38 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:39 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:40 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:41 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:42 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:43 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:44 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:45 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:46 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:47 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:48 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:49 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:50 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:51 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:52 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:53 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:54 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:55 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:56 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:57 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:58 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
12:59 4,294.97 4,294.97 4,294.97 4,294.97 0.0K
13:00 4,294.97 4,301.37 4,294.97 4,301.16 571,302.3K
13:01 4,300.64 4,301.01 4,298.24 4,300.40 180,801.1K
13:02 4,299.79 4,299.79 4,297.61 4,297.92 111,397.8K
13:03 4,298.37 4,302.21 4,298.37 4,302.00 106,285.4K
13:04 4,301.83 4,301.83 4,300.02 4,300.70 111,676.9K
13:05 4,300.10 4,302.71 4,299.13 4,302.71 139,460.2K
13:06 4,303.05 4,305.50 4,302.95 4,305.50 152,039.1K
13:07 4,305.87 4,306.82 4,304.73 4,305.60 116,410.7K
13:08 4,304.84 4,304.84 4,301.44 4,301.67 106,250.5K
13:09 4,301.30 4,301.30 4,299.06 4,300.43 119,865.9K
13:10 4,300.42 4,301.08 4,298.00 4,300.91 105,899.3K
13:11 4,300.97 4,300.97 4,299.72 4,300.14 89,263.8K
13:12 4,299.91 4,299.91 4,297.96 4,298.12 107,741.0K
13:13 4,298.31 4,298.60 4,297.77 4,297.77 99,713.8K
13:14 4,297.76 4,299.82 4,297.53 4,299.82 80,088.1K
13:15 4,299.92 4,304.54 4,299.92 4,304.54 99,376.7K
13:16 4,305.11 4,305.11 4,302.78 4,302.78 116,055.6K
13:17 4,303.07 4,303.07 4,300.82 4,302.67 88,055.9K
13:18 4,303.26 4,303.56 4,302.12 4,303.36 82,456.4K
13:19 4,304.14 4,308.23 4,304.14 4,308.01 117,735.0K
13:20 4,307.45 4,309.70 4,307.11 4,309.70 144,987.1K
13:21 4,309.35 4,310.14 4,308.84 4,308.84 117,973.7K
13:22 4,308.78 4,312.10 4,308.45 4,312.10 110,318.2K
13:23 4,312.43 4,316.78 4,312.43 4,315.66 185,936.9K
13:24 4,315.33 4,315.41 4,309.64 4,310.23 150,955.6K
13:25 4,309.88 4,313.80 4,309.60 4,313.07 121,017.8K
13:26 4,313.25 4,313.26 4,311.53 4,312.99 92,905.3K
13:27 4,313.17 4,315.11 4,311.70 4,312.36 101,998.5K
13:28 4,312.14 4,313.15 4,311.77 4,311.77 76,368.3K
13:29 4,312.08 4,313.75 4,311.44 4,313.31 97,019.6K
13:30 4,313.46 4,315.42 4,311.81 4,311.90 127,450.9K
13:31 4,311.66 4,311.80 4,308.59 4,308.79 94,400.3K
13:32 4,308.30 4,308.74 4,306.19 4,307.73 100,663.5K
13:33 4,308.63 4,313.31 4,308.51 4,313.31 100,504.7K
13:34 4,312.95 4,314.94 4,312.82 4,313.61 108,232.7K
13:35 4,313.84 4,314.00 4,312.99 4,313.83 84,771.2K
13:36 4,314.06 4,315.51 4,314.06 4,314.83 83,983.6K
13:37 4,314.03 4,314.26 4,313.07 4,313.34 89,770.6K
13:38 4,313.43 4,313.48 4,309.44 4,309.50 99,467.4K
13:39 4,309.92 4,311.15 4,309.55 4,309.73 71,747.0K
13:40 4,310.10 4,312.28 4,310.10 4,312.28 77,891.1K
13:41 4,312.46 4,314.73 4,312.13 4,312.99 76,212.2K
13:42 4,312.79 4,313.14 4,309.54 4,310.65 85,067.2K
13:43 4,310.61 4,312.04 4,310.61 4,310.70 73,511.8K
13:44 4,310.81 4,312.37 4,310.81 4,312.37 76,092.1K
13:45 4,312.21 4,312.21 4,309.70 4,310.26 70,046.0K
13:46 4,310.25 4,311.39 4,310.08 4,310.77 70,877.1K
13:47 4,310.08 4,312.63 4,309.87 4,312.59 70,115.4K
13:48 4,312.91 4,318.20 4,312.91 4,318.02 112,438.0K
13:49 4,317.88 4,318.61 4,315.97 4,316.15 108,280.4K
13:50 4,316.92 4,317.03 4,315.37 4,315.37 80,781.9K
13:51 4,314.89 4,315.11 4,313.48 4,313.96 68,323.4K
13:52 4,314.27 4,315.43 4,314.27 4,315.40 62,580.1K
13:53 4,315.04 4,315.86 4,312.48 4,313.43 75,658.0K
13:54 4,313.02 4,313.44 4,311.78 4,311.89 65,537.3K
13:55 4,312.35 4,312.35 4,309.09 4,309.44 76,440.4K
13:56 4,308.99 4,309.29 4,307.15 4,307.15 70,289.9K
13:57 4,307.67 4,308.44 4,307.17 4,307.71 68,370.8K
13:58 4,307.67 4,307.84 4,306.93 4,307.75 74,498.1K
13:59 4,307.60 4,309.59 4,307.60 4,308.98 64,956.0K
14:00 4,309.05 4,312.61 4,309.05 4,311.91 77,080.8K
14:01 4,311.81 4,314.20 4,311.16 4,314.20 76,014.6K
14:02 4,314.26 4,314.86 4,312.57 4,312.64 60,122.9K
14:03 4,313.05 4,314.97 4,312.39 4,313.29 71,769.2K
14:04 4,313.41 4,313.41 4,310.44 4,310.96 71,182.6K
14:05 4,310.66 4,311.85 4,310.21 4,310.21 78,938.2K
14:06 4,310.16 4,310.16 4,307.01 4,307.45 93,994.7K
14:07 4,307.93 4,307.93 4,306.51 4,306.73 66,101.6K
14:08 4,306.88 4,310.75 4,306.88 4,308.63 75,324.0K
14:09 4,308.66 4,310.22 4,308.06 4,309.65 70,389.0K
14:10 4,310.68 4,312.17 4,309.92 4,311.34 76,958.2K
14:11 4,311.46 4,311.65 4,310.74 4,310.96 76,394.2K
14:12 4,310.96 4,314.64 4,310.96 4,314.37 78,228.5K
14:13 4,314.89 4,315.32 4,313.63 4,315.32 66,834.4K
14:14 4,314.99 4,315.34 4,314.44 4,314.94 66,303.6K
14:15 4,315.10 4,315.10 4,312.43 4,313.23 68,482.4K
14:16 4,313.10 4,313.89 4,311.94 4,311.98 59,332.9K
14:17 4,311.70 4,311.70 4,310.63 4,311.17 68,349.9K
14:18 4,310.57 4,311.61 4,310.01 4,311.38 58,023.0K
14:19 4,310.83 4,310.86 4,309.53 4,309.53 61,199.7K
14:20 4,309.44 4,310.22 4,308.86 4,310.06 66,297.5K
14:21 4,310.24 4,310.61 4,309.55 4,309.55 62,231.3K
14:22 4,309.71 4,309.80 4,308.08 4,308.08 75,451.4K
14:23 4,307.86 4,308.82 4,306.98 4,306.98 78,559.2K
14:24 4,307.47 4,307.49 4,306.44 4,307.07 76,380.4K
14:25 4,306.69 4,307.35 4,305.75 4,305.75 82,483.4K
14:26 4,305.91 4,305.91 4,303.44 4,303.44 121,264.8K
14:27 4,303.57 4,303.57 4,301.37 4,302.32 141,426.6K
14:28 4,301.79 4,305.07 4,301.79 4,304.15 105,913.8K
14:29 4,303.67 4,305.41 4,303.18 4,304.12 82,213.1K
14:30 4,303.64 4,304.52 4,303.64 4,304.33 70,525.7K
14:31 4,304.88 4,305.27 4,303.05 4,303.95 74,450.0K
14:32 4,303.60 4,305.13 4,302.96 4,304.86 66,417.3K
14:33 4,305.41 4,305.41 4,303.88 4,303.88 73,173.0K
14:34 4,304.06 4,304.68 4,302.90 4,303.56 70,708.3K
14:35 4,304.01 4,307.44 4,304.01 4,307.07 95,357.5K
14:36 4,307.94 4,309.51 4,307.68 4,309.15 79,318.9K
14:37 4,309.48 4,309.48 4,308.02 4,308.03 78,283.6K
14:38 4,307.66 4,308.67 4,307.64 4,307.96 91,544.2K
14:39 4,308.05 4,309.95 4,307.84 4,309.95 94,401.1K
14:40 4,309.32 4,312.49 4,309.23 4,312.49 96,707.5K
14:41 4,312.79 4,313.75 4,311.81 4,312.76 107,672.4K
14:42 4,312.78 4,313.40 4,312.26 4,312.54 86,607.5K
14:43 4,313.32 4,315.22 4,312.79 4,313.86 91,927.9K
14:44 4,314.17 4,314.78 4,312.18 4,312.79 110,129.3K
14:45 4,312.88 4,313.99 4,312.18 4,313.71 105,848.6K
14:46 4,313.76 4,313.89 4,312.71 4,312.80 103,663.4K
14:47 4,313.39 4,313.67 4,312.52 4,313.00 119,777.8K
14:48 4,312.91 4,313.20 4,311.60 4,312.00 130,607.6K
14:49 4,312.01 4,312.01 4,311.12 4,311.39 124,065.6K
14:50 4,311.38 4,311.75 4,310.61 4,311.13 136,555.3K
14:51 4,311.23 4,311.23 4,309.13 4,309.69 143,117.1K
14:52 4,309.42 4,310.40 4,309.22 4,309.65 157,639.7K
14:53 4,309.05 4,309.74 4,308.99 4,309.03 163,079.7K
14:54 4,309.04 4,309.25 4,308.29 4,308.86 164,943.5K
14:55 4,308.56 4,308.56 4,307.68 4,308.09 202,995.6K
14:56 4,307.55 4,310.37 4,307.55 4,310.37 227,989.3K
14:57 4,310.45 4,310.45 4,310.09 4,310.42 10,189.5K
14:58 4,310.42 4,310.42 4,310.42 4,310.42 0.0K
14:59 4,310.42 4,310.42 4,304.06 4,304.06 439,128.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし