SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,296.95 4,296.95 4,296.95 4,296.95 107,069.8K
09:29 4,296.95 4,296.95 4,296.95 4,296.95 0.0K
09:30 4,296.95 4,303.98 4,296.95 4,303.98 385,367.2K
09:31 4,304.56 4,305.20 4,301.56 4,302.56 273,018.5K
09:32 4,301.60 4,301.62 4,297.75 4,297.75 229,739.3K
09:33 4,297.89 4,298.92 4,296.97 4,297.96 196,073.1K
09:34 4,298.39 4,303.75 4,297.69 4,303.75 187,726.8K
09:35 4,303.41 4,306.20 4,303.41 4,306.03 214,394.1K
09:36 4,306.19 4,306.48 4,301.39 4,301.39 193,857.9K
09:37 4,300.96 4,300.96 4,297.12 4,299.43 178,218.2K
09:38 4,299.62 4,299.62 4,296.67 4,297.83 191,052.6K
09:39 4,297.20 4,297.32 4,295.77 4,296.20 161,192.8K
09:40 4,295.87 4,298.06 4,295.87 4,296.78 184,241.8K
09:41 4,296.88 4,298.78 4,296.88 4,298.78 152,346.2K
09:42 4,298.66 4,301.74 4,297.88 4,301.74 173,741.5K
09:43 4,301.74 4,303.22 4,301.74 4,302.31 183,775.3K
09:44 4,302.08 4,302.48 4,300.86 4,301.37 149,389.6K
09:45 4,300.68 4,300.68 4,298.47 4,298.47 156,820.0K
09:46 4,298.45 4,299.16 4,296.35 4,299.02 178,531.3K
09:47 4,299.27 4,299.27 4,297.58 4,298.73 144,895.4K
09:48 4,298.64 4,298.64 4,295.65 4,295.65 152,184.6K
09:49 4,295.17 4,295.79 4,293.90 4,295.63 202,156.0K
09:50 4,295.85 4,297.55 4,295.85 4,297.55 164,858.6K
09:51 4,297.32 4,297.33 4,296.02 4,296.25 146,645.0K
09:52 4,296.19 4,297.45 4,296.19 4,297.03 139,047.4K
09:53 4,296.71 4,298.65 4,296.71 4,298.50 136,074.3K
09:54 4,298.63 4,298.73 4,296.03 4,296.03 126,006.4K
09:55 4,296.57 4,296.65 4,295.77 4,295.77 131,711.1K
09:56 4,295.75 4,296.87 4,294.86 4,296.68 162,797.3K
09:57 4,296.95 4,297.43 4,296.47 4,297.23 128,319.3K
09:58 4,297.38 4,298.33 4,296.89 4,297.37 110,504.0K
09:59 4,298.12 4,298.12 4,297.34 4,297.71 116,867.5K
10:00 4,297.68 4,297.68 4,295.51 4,295.51 132,846.1K
10:01 4,295.21 4,295.21 4,290.70 4,290.70 178,998.4K
10:02 4,290.78 4,291.73 4,290.62 4,291.73 135,939.5K
10:03 4,291.61 4,294.72 4,291.27 4,294.72 133,363.6K
10:04 4,294.76 4,295.88 4,294.32 4,294.32 157,745.2K
10:05 4,294.27 4,295.28 4,293.78 4,294.49 113,803.8K
10:06 4,294.22 4,294.22 4,291.72 4,292.06 131,141.1K
10:07 4,292.36 4,292.36 4,290.07 4,290.43 99,302.3K
10:08 4,289.96 4,290.53 4,289.03 4,289.07 113,261.2K
10:09 4,288.99 4,288.99 4,285.35 4,285.35 154,591.4K
10:10 4,285.14 4,286.40 4,285.14 4,286.40 126,153.3K
10:11 4,286.48 4,286.53 4,285.00 4,285.25 112,245.2K
10:12 4,285.23 4,285.33 4,283.89 4,284.17 139,626.6K
10:13 4,283.75 4,285.31 4,283.58 4,284.98 98,869.8K
10:14 4,285.15 4,287.03 4,284.62 4,286.70 107,776.5K
10:15 4,286.68 4,287.97 4,286.42 4,287.27 77,780.2K
10:16 4,287.01 4,289.65 4,287.01 4,289.65 78,086.3K
10:17 4,289.06 4,289.14 4,288.04 4,288.04 75,673.2K
10:18 4,287.89 4,288.24 4,287.31 4,287.39 88,995.4K
10:19 4,287.83 4,287.99 4,287.13 4,287.48 66,996.2K
10:20 4,287.74 4,291.26 4,287.53 4,291.03 107,338.9K
10:21 4,290.75 4,291.88 4,290.75 4,291.88 69,677.2K
10:22 4,292.37 4,292.90 4,292.17 4,292.85 72,296.3K
10:23 4,292.79 4,293.59 4,292.60 4,293.59 67,872.4K
10:24 4,293.58 4,293.58 4,292.44 4,292.44 64,260.0K
10:25 4,293.04 4,293.38 4,292.51 4,292.80 71,602.8K
10:26 4,293.13 4,293.66 4,292.47 4,293.13 69,939.6K
10:27 4,292.76 4,293.54 4,292.55 4,293.05 83,531.7K
10:28 4,293.00 4,293.79 4,292.91 4,293.79 67,346.8K
10:29 4,293.43 4,293.93 4,292.82 4,292.82 71,612.6K
10:30 4,292.94 4,293.56 4,292.45 4,292.45 69,606.0K
10:31 4,291.91 4,292.26 4,290.26 4,290.26 80,614.5K
10:32 4,290.65 4,290.79 4,290.09 4,290.61 67,521.7K
10:33 4,290.59 4,290.74 4,289.76 4,290.12 74,072.6K
10:34 4,289.96 4,291.78 4,289.93 4,290.99 63,169.1K
10:35 4,291.25 4,292.18 4,291.06 4,291.63 81,751.5K
10:36 4,291.86 4,293.27 4,291.76 4,292.48 80,707.6K
10:37 4,292.60 4,292.93 4,291.68 4,291.78 97,986.6K
10:38 4,292.06 4,292.83 4,291.80 4,292.63 76,743.4K
10:39 4,292.49 4,294.01 4,292.06 4,294.01 116,514.7K
10:40 4,294.21 4,296.74 4,294.21 4,296.44 140,095.9K
10:41 4,296.23 4,296.46 4,295.72 4,296.45 88,642.3K
10:42 4,296.05 4,297.01 4,294.95 4,295.55 73,614.9K
10:43 4,295.57 4,295.57 4,293.87 4,293.87 70,489.1K
10:44 4,294.06 4,296.89 4,293.93 4,296.89 79,422.0K
10:45 4,296.52 4,300.06 4,296.52 4,298.84 138,171.5K
10:46 4,299.16 4,300.38 4,298.46 4,300.38 91,309.6K
10:47 4,300.17 4,302.12 4,300.17 4,302.12 112,306.5K
10:48 4,302.06 4,303.57 4,302.06 4,303.38 125,861.3K
10:49 4,303.51 4,303.51 4,302.00 4,302.85 112,365.8K
10:50 4,302.76 4,304.25 4,302.11 4,304.17 107,538.3K
10:51 4,304.35 4,305.50 4,304.04 4,304.06 123,686.0K
10:52 4,303.85 4,304.45 4,300.94 4,300.94 126,662.3K
10:53 4,301.08 4,301.19 4,299.30 4,299.68 96,524.4K
10:54 4,300.25 4,301.28 4,298.53 4,298.53 104,268.3K
10:55 4,298.52 4,298.52 4,296.01 4,296.29 95,074.3K
10:56 4,296.90 4,296.90 4,295.65 4,296.30 77,531.0K
10:57 4,296.88 4,296.88 4,295.33 4,295.92 73,171.6K
10:58 4,295.23 4,295.32 4,294.43 4,294.55 77,712.6K
10:59 4,294.46 4,296.71 4,294.46 4,296.40 75,981.1K
11:00 4,296.36 4,297.04 4,295.38 4,295.81 79,560.6K
11:01 4,295.85 4,296.88 4,295.85 4,296.73 84,379.6K
11:02 4,296.85 4,296.85 4,296.08 4,296.46 65,518.5K
11:03 4,296.03 4,296.44 4,295.60 4,296.21 58,296.0K
11:04 4,296.03 4,296.03 4,293.79 4,295.15 67,064.0K
11:05 4,295.45 4,297.92 4,295.22 4,297.81 66,995.7K
11:06 4,298.00 4,300.75 4,297.66 4,300.55 71,624.4K
11:07 4,300.40 4,302.48 4,300.23 4,302.08 91,294.3K
11:08 4,302.29 4,304.11 4,301.67 4,304.00 64,775.4K
11:09 4,304.00 4,304.09 4,302.15 4,302.72 76,999.7K
11:10 4,302.70 4,305.92 4,302.70 4,305.92 92,905.9K
11:11 4,305.74 4,310.29 4,305.74 4,310.29 151,259.0K
11:12 4,310.90 4,310.90 4,308.70 4,309.33 122,986.7K
11:13 4,309.27 4,309.44 4,308.55 4,308.68 82,265.8K
11:14 4,308.92 4,312.49 4,308.92 4,311.98 100,364.2K
11:15 4,312.27 4,314.96 4,312.02 4,314.64 196,043.3K
11:16 4,314.76 4,314.98 4,311.56 4,311.56 112,353.7K
11:17 4,311.77 4,314.24 4,311.58 4,313.84 81,643.5K
11:18 4,314.12 4,315.12 4,311.64 4,312.50 97,837.2K
11:19 4,313.39 4,313.39 4,310.92 4,311.60 82,117.8K
11:20 4,311.72 4,311.90 4,308.17 4,308.17 95,532.0K
11:21 4,308.08 4,308.52 4,304.80 4,304.93 97,158.0K
11:22 4,305.33 4,305.97 4,303.74 4,304.39 85,735.9K
11:23 4,304.38 4,305.73 4,303.52 4,303.66 82,385.8K
11:24 4,303.30 4,304.18 4,302.88 4,303.56 65,481.2K
11:25 4,303.67 4,304.73 4,303.13 4,304.67 73,065.0K
11:26 4,304.20 4,307.48 4,303.68 4,305.50 74,760.1K
11:27 4,305.44 4,309.25 4,304.97 4,307.44 69,452.8K
11:28 4,307.72 4,310.80 4,306.89 4,310.43 81,226.2K
11:29 4,310.63 4,312.75 4,310.63 4,311.66 80,960.0K
11:30 4,311.88 4,311.88 4,311.60 4,311.60 5,689.4K
11:31 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:32 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:33 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:34 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:35 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:36 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:37 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:38 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:39 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:40 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:41 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:42 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:43 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:44 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:45 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:46 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:47 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:48 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:49 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:50 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:51 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:52 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:53 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:54 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:55 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:56 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:57 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:58 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
11:59 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:00 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:01 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:02 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:03 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:04 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:05 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:06 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:07 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:08 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:09 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:10 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:11 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:12 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:13 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:14 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:15 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:16 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:17 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:18 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:19 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:20 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:21 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:22 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:23 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:24 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:25 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:26 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:27 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:28 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:29 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:30 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:31 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:32 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:33 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:34 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:35 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:36 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:37 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:38 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:39 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:40 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:41 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:42 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:43 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:44 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:45 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:46 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:47 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:48 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:49 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:50 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:51 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:52 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:53 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:54 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:55 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:56 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:57 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:58 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
12:59 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
13:00 4,311.60 4,313.03 4,309.32 4,309.32 298,572.2K
13:01 4,309.80 4,309.80 4,307.22 4,308.07 131,824.1K
13:02 4,308.74 4,310.94 4,308.74 4,309.63 86,603.9K
13:03 4,310.05 4,310.22 4,309.32 4,309.36 78,973.6K
13:04 4,309.29 4,310.51 4,309.29 4,310.31 71,734.8K
13:05 4,310.23 4,311.00 4,307.68 4,307.91 112,834.1K
13:06 4,307.99 4,308.08 4,305.00 4,305.00 86,062.6K
13:07 4,305.22 4,305.54 4,304.59 4,304.59 76,079.7K
13:08 4,305.37 4,306.09 4,304.19 4,305.66 94,432.6K
13:09 4,305.34 4,305.49 4,304.13 4,304.63 103,308.0K
13:10 4,304.75 4,304.75 4,303.42 4,303.70 120,548.1K
13:11 4,303.36 4,303.50 4,301.03 4,301.51 128,942.8K
13:12 4,301.60 4,302.68 4,301.50 4,302.68 92,431.2K
13:13 4,303.16 4,303.93 4,302.50 4,303.38 77,003.1K
13:14 4,303.80 4,303.80 4,301.90 4,301.90 85,835.8K
13:15 4,302.39 4,303.19 4,301.89 4,303.19 81,366.3K
13:16 4,303.57 4,304.15 4,303.11 4,304.15 87,578.5K
13:17 4,304.45 4,306.51 4,304.13 4,306.51 91,186.4K
13:18 4,306.48 4,306.54 4,304.58 4,304.58 105,684.0K
13:19 4,305.01 4,305.01 4,302.46 4,302.54 92,539.8K
13:20 4,302.27 4,302.63 4,301.20 4,301.65 100,160.8K
13:21 4,302.03 4,302.70 4,300.55 4,300.55 102,299.6K
13:22 4,300.42 4,300.79 4,297.25 4,297.73 90,505.4K
13:23 4,297.58 4,297.81 4,296.21 4,296.21 142,945.2K
13:24 4,296.45 4,297.20 4,295.20 4,295.53 105,474.6K
13:25 4,295.38 4,301.63 4,295.38 4,300.93 120,210.7K
13:26 4,301.47 4,301.47 4,298.70 4,299.29 61,820.0K
13:27 4,299.23 4,299.46 4,298.71 4,299.22 71,879.2K
13:28 4,299.21 4,299.79 4,298.23 4,299.25 68,835.4K
13:29 4,298.71 4,298.71 4,296.75 4,297.29 61,371.8K
13:30 4,297.53 4,298.29 4,296.81 4,297.49 72,332.4K
13:31 4,296.89 4,297.47 4,296.68 4,296.99 73,477.5K
13:32 4,296.76 4,299.53 4,296.76 4,298.34 68,240.4K
13:33 4,298.42 4,299.25 4,297.82 4,298.39 63,933.6K
13:34 4,298.27 4,298.27 4,296.43 4,296.68 82,234.5K
13:35 4,296.90 4,298.15 4,296.74 4,297.40 57,972.2K
13:36 4,297.96 4,299.34 4,297.56 4,298.10 71,698.4K
13:37 4,298.25 4,300.02 4,298.25 4,299.37 75,607.3K
13:38 4,299.50 4,300.31 4,299.22 4,299.84 60,402.1K
13:39 4,299.51 4,300.34 4,298.29 4,298.29 66,604.2K
13:40 4,298.36 4,298.65 4,297.99 4,298.47 58,144.2K
13:41 4,298.23 4,298.73 4,297.92 4,298.41 63,495.2K
13:42 4,298.23 4,299.73 4,298.23 4,299.67 56,284.9K
13:43 4,299.40 4,301.00 4,299.40 4,300.05 64,365.5K
13:44 4,300.58 4,300.58 4,298.82 4,299.31 54,987.6K
13:45 4,299.10 4,299.54 4,298.90 4,299.02 62,636.9K
13:46 4,299.01 4,300.01 4,298.32 4,299.34 67,194.5K
13:47 4,299.32 4,300.21 4,298.69 4,299.16 62,954.6K
13:48 4,299.24 4,300.06 4,299.23 4,299.31 55,784.5K
13:49 4,299.69 4,301.43 4,299.66 4,300.67 76,524.1K
13:50 4,300.47 4,301.21 4,300.09 4,300.70 98,006.4K
13:51 4,301.34 4,301.34 4,299.12 4,299.39 64,769.2K
13:52 4,299.05 4,299.70 4,298.01 4,298.10 77,004.7K
13:53 4,298.43 4,298.64 4,297.54 4,298.17 73,623.1K
13:54 4,298.27 4,298.89 4,297.13 4,297.78 61,018.0K
13:55 4,297.31 4,298.13 4,296.70 4,296.70 72,845.7K
13:56 4,297.04 4,297.52 4,295.85 4,296.32 90,192.7K
13:57 4,296.73 4,296.77 4,295.40 4,295.73 59,786.0K
13:58 4,295.84 4,295.99 4,295.04 4,295.34 58,901.6K
13:59 4,294.97 4,296.10 4,294.70 4,296.10 80,313.2K
14:00 4,296.51 4,299.32 4,296.51 4,298.76 101,661.6K
14:01 4,298.60 4,298.96 4,298.23 4,298.89 67,572.4K
14:02 4,298.70 4,299.19 4,297.78 4,297.78 72,803.0K
14:03 4,298.02 4,298.24 4,297.27 4,297.63 63,759.3K
14:04 4,297.26 4,297.43 4,296.56 4,296.99 61,748.3K
14:05 4,297.00 4,297.42 4,296.56 4,296.90 71,701.3K
14:06 4,297.09 4,297.09 4,296.34 4,297.03 64,033.6K
14:07 4,296.56 4,297.33 4,296.29 4,296.88 56,301.6K
14:08 4,296.48 4,296.76 4,296.06 4,296.59 67,751.0K
14:09 4,297.16 4,298.72 4,296.60 4,297.84 85,977.8K
14:10 4,297.99 4,298.26 4,297.16 4,297.33 61,857.5K
14:11 4,297.21 4,297.87 4,296.42 4,297.17 59,699.2K
14:12 4,297.12 4,298.26 4,296.41 4,296.51 69,009.7K
14:13 4,296.36 4,296.36 4,294.33 4,294.36 95,235.0K
14:14 4,294.65 4,295.10 4,293.52 4,294.01 70,559.0K
14:15 4,293.96 4,295.27 4,293.96 4,294.93 75,944.6K
14:16 4,294.99 4,296.37 4,294.94 4,294.94 76,654.4K
14:17 4,295.16 4,295.54 4,294.17 4,294.24 65,265.3K
14:18 4,294.54 4,294.54 4,292.93 4,293.77 72,140.2K
14:19 4,293.41 4,293.54 4,291.94 4,292.51 70,299.6K
14:20 4,292.50 4,292.50 4,289.68 4,290.38 129,976.1K
14:21 4,289.49 4,289.76 4,287.68 4,288.34 188,210.9K
14:22 4,288.56 4,290.06 4,288.02 4,289.12 113,374.9K
14:23 4,288.53 4,289.60 4,287.82 4,288.60 90,755.2K
14:24 4,288.41 4,289.93 4,288.25 4,289.93 83,524.0K
14:25 4,289.84 4,289.93 4,288.85 4,289.00 76,502.6K
14:26 4,289.54 4,289.54 4,287.03 4,287.60 90,569.8K
14:27 4,287.46 4,287.48 4,283.42 4,283.70 168,627.6K
14:28 4,283.55 4,283.68 4,281.99 4,282.62 143,560.2K
14:29 4,282.21 4,283.97 4,282.01 4,283.32 135,205.5K
14:30 4,283.25 4,284.93 4,283.25 4,284.55 99,722.2K
14:31 4,284.86 4,285.22 4,283.44 4,284.44 103,868.6K
14:32 4,284.30 4,285.12 4,284.21 4,284.51 76,251.4K
14:33 4,284.09 4,284.09 4,283.22 4,283.64 90,117.7K
14:34 4,283.81 4,284.54 4,283.27 4,283.70 82,838.5K
14:35 4,283.50 4,284.09 4,283.15 4,283.56 71,109.1K
14:36 4,283.55 4,284.91 4,283.13 4,283.81 87,874.8K
14:37 4,284.34 4,285.98 4,284.34 4,285.67 75,837.4K
14:38 4,285.92 4,286.38 4,285.36 4,285.96 94,633.7K
14:39 4,285.82 4,286.49 4,285.43 4,285.43 85,808.5K
14:40 4,285.74 4,286.83 4,285.31 4,286.64 95,826.8K
14:41 4,286.86 4,287.79 4,286.65 4,287.04 82,330.2K
14:42 4,287.13 4,287.13 4,286.32 4,286.41 79,683.6K
14:43 4,286.86 4,286.86 4,285.85 4,286.64 84,422.8K
14:44 4,286.47 4,286.52 4,286.08 4,286.39 94,613.1K
14:45 4,286.44 4,288.35 4,286.10 4,288.35 105,951.2K
14:46 4,288.07 4,288.94 4,287.94 4,288.69 94,594.1K
14:47 4,288.21 4,288.98 4,288.21 4,288.98 99,105.0K
14:48 4,288.96 4,289.25 4,288.09 4,288.80 109,580.9K
14:49 4,288.95 4,288.95 4,287.48 4,287.73 108,338.5K
14:50 4,288.32 4,288.34 4,287.14 4,287.14 117,139.4K
14:51 4,287.28 4,288.42 4,287.28 4,288.20 119,359.5K
14:52 4,287.96 4,288.37 4,287.34 4,287.89 108,890.2K
14:53 4,287.74 4,288.60 4,287.74 4,288.51 142,316.0K
14:54 4,288.38 4,289.40 4,288.18 4,289.40 152,066.4K
14:55 4,288.78 4,289.86 4,288.78 4,289.44 176,179.7K
14:56 4,289.89 4,292.08 4,289.79 4,292.08 177,160.3K
14:57 4,292.52 4,292.74 4,292.52 4,292.74 9,351.6K
14:58 4,292.74 4,292.74 4,292.74 4,292.74 0.0K
14:59 4,292.74 4,292.74 4,290.21 4,290.21 274,089.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし