SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,283.34 4,283.34 4,283.34 4,283.34 136,355.0K
09:29 4,283.34 4,283.34 4,283.34 4,283.34 0.0K
09:30 4,283.34 4,286.54 4,282.28 4,282.28 513,939.0K
09:31 4,281.47 4,281.53 4,277.83 4,277.83 379,911.3K
09:32 4,277.72 4,278.50 4,274.57 4,274.57 346,454.9K
09:33 4,274.39 4,275.28 4,272.64 4,272.64 249,037.0K
09:34 4,272.90 4,272.90 4,270.20 4,270.37 239,292.3K
09:35 4,270.98 4,271.43 4,267.65 4,268.24 258,517.0K
09:36 4,267.80 4,268.77 4,266.99 4,268.61 195,217.3K
09:37 4,268.52 4,270.34 4,268.17 4,268.74 171,253.5K
09:38 4,268.75 4,268.75 4,265.90 4,266.69 211,037.8K
09:39 4,266.59 4,270.45 4,266.59 4,269.36 204,555.9K
09:40 4,269.33 4,270.16 4,267.59 4,267.59 199,473.4K
09:41 4,267.70 4,267.70 4,265.74 4,267.39 232,301.2K
09:42 4,266.94 4,270.18 4,266.94 4,270.18 145,291.1K
09:43 4,269.63 4,271.39 4,268.87 4,271.09 121,256.3K
09:44 4,271.09 4,271.09 4,269.90 4,270.57 129,413.6K
09:45 4,270.23 4,270.45 4,269.51 4,270.24 130,641.1K
09:46 4,269.88 4,269.88 4,267.75 4,267.85 123,285.5K
09:47 4,268.33 4,268.94 4,267.00 4,267.49 122,131.3K
09:48 4,268.05 4,268.68 4,267.67 4,268.35 110,459.8K
09:49 4,268.58 4,274.74 4,268.30 4,274.74 175,577.3K
09:50 4,274.05 4,275.08 4,273.11 4,273.55 129,264.0K
09:51 4,274.39 4,274.39 4,273.29 4,273.50 129,070.4K
09:52 4,273.31 4,276.00 4,273.31 4,276.00 126,232.6K
09:53 4,277.00 4,279.78 4,277.00 4,279.52 146,581.6K
09:54 4,280.30 4,282.27 4,280.30 4,281.63 140,882.7K
09:55 4,282.15 4,282.49 4,279.15 4,281.27 171,738.0K
09:56 4,281.81 4,282.91 4,277.78 4,278.25 164,880.3K
09:57 4,277.87 4,279.09 4,276.18 4,279.09 115,661.5K
09:58 4,279.39 4,280.09 4,278.60 4,279.71 109,667.4K
09:59 4,280.27 4,280.86 4,276.05 4,276.56 106,875.9K
10:00 4,276.34 4,280.94 4,275.88 4,276.38 154,473.2K
10:01 4,274.62 4,274.62 4,272.42 4,272.52 163,800.6K
10:02 4,272.93 4,275.70 4,272.93 4,273.99 132,481.6K
10:03 4,273.90 4,276.55 4,273.90 4,274.44 118,614.1K
10:04 4,274.51 4,279.85 4,274.47 4,279.85 173,498.8K
10:05 4,279.84 4,281.08 4,278.74 4,280.38 135,350.0K
10:06 4,280.74 4,282.90 4,279.31 4,280.46 133,086.2K
10:07 4,280.28 4,280.54 4,279.07 4,279.62 109,036.3K
10:08 4,279.42 4,279.69 4,274.77 4,275.22 158,329.6K
10:09 4,275.23 4,275.23 4,273.32 4,273.43 118,969.6K
10:10 4,273.71 4,274.02 4,271.24 4,271.57 114,399.2K
10:11 4,271.08 4,271.83 4,269.83 4,271.80 108,079.9K
10:12 4,271.80 4,271.91 4,269.49 4,269.84 99,148.4K
10:13 4,270.05 4,270.05 4,268.87 4,268.87 95,805.8K
10:14 4,269.53 4,270.68 4,268.64 4,270.20 108,458.1K
10:15 4,270.36 4,271.24 4,269.64 4,270.66 92,691.7K
10:16 4,270.34 4,271.00 4,270.05 4,270.60 119,039.7K
10:17 4,270.95 4,272.30 4,270.74 4,271.25 83,864.1K
10:18 4,271.14 4,272.64 4,271.14 4,272.53 79,462.9K
10:19 4,272.07 4,272.24 4,269.07 4,269.07 115,824.4K
10:20 4,269.74 4,272.38 4,269.74 4,271.90 110,730.6K
10:21 4,272.28 4,272.41 4,271.62 4,272.25 75,571.0K
10:22 4,272.08 4,273.43 4,271.59 4,273.11 66,712.1K
10:23 4,273.60 4,273.60 4,272.25 4,272.64 61,000.6K
10:24 4,272.84 4,275.88 4,272.84 4,275.20 80,869.9K
10:25 4,275.03 4,275.58 4,273.28 4,273.28 70,653.5K
10:26 4,273.31 4,273.71 4,272.69 4,272.69 58,649.0K
10:27 4,272.95 4,272.95 4,271.87 4,272.70 66,744.0K
10:28 4,272.71 4,273.76 4,272.71 4,272.74 57,694.4K
10:29 4,272.78 4,274.11 4,271.96 4,273.94 62,174.9K
10:30 4,274.53 4,275.61 4,273.91 4,273.91 63,748.2K
10:31 4,274.02 4,274.37 4,272.87 4,273.82 54,737.8K
10:32 4,274.16 4,274.54 4,273.60 4,273.82 48,902.6K
10:33 4,273.42 4,274.24 4,272.96 4,274.19 60,651.1K
10:34 4,273.71 4,274.92 4,273.71 4,274.24 55,918.3K
10:35 4,273.82 4,276.39 4,273.82 4,276.23 59,363.5K
10:36 4,276.03 4,278.66 4,276.03 4,278.63 88,217.9K
10:37 4,278.37 4,278.80 4,277.68 4,278.21 59,368.3K
10:38 4,278.13 4,278.44 4,276.54 4,276.54 91,393.0K
10:39 4,276.21 4,277.65 4,275.17 4,277.57 62,379.1K
10:40 4,277.13 4,278.23 4,276.70 4,277.60 53,841.9K
10:41 4,277.48 4,279.65 4,277.48 4,279.65 55,288.7K
10:42 4,279.72 4,281.37 4,279.03 4,280.80 60,961.5K
10:43 4,280.83 4,280.83 4,279.06 4,279.06 57,160.0K
10:44 4,279.35 4,279.45 4,278.51 4,279.06 51,319.0K
10:45 4,279.37 4,280.07 4,278.30 4,278.34 63,158.7K
10:46 4,278.16 4,278.16 4,276.68 4,277.33 67,928.9K
10:47 4,277.03 4,277.26 4,275.66 4,275.81 67,105.7K
10:48 4,275.99 4,276.63 4,275.66 4,276.58 53,363.2K
10:49 4,276.48 4,277.04 4,276.04 4,276.04 54,470.4K
10:50 4,276.70 4,276.73 4,276.07 4,276.48 49,217.2K
10:51 4,276.73 4,276.73 4,275.52 4,276.33 43,056.7K
10:52 4,276.46 4,277.76 4,276.07 4,277.46 46,524.1K
10:53 4,277.67 4,278.25 4,277.43 4,277.58 58,729.0K
10:54 4,277.61 4,278.84 4,277.56 4,278.60 64,394.0K
10:55 4,278.28 4,278.69 4,277.40 4,277.47 49,049.1K
10:56 4,277.45 4,279.98 4,277.33 4,279.83 71,276.9K
10:57 4,279.49 4,279.66 4,278.65 4,279.04 53,142.4K
10:58 4,278.98 4,281.30 4,278.98 4,281.02 76,978.4K
10:59 4,281.05 4,281.22 4,280.16 4,281.22 57,588.4K
11:00 4,281.57 4,283.49 4,281.57 4,282.30 80,039.7K
11:01 4,283.36 4,283.98 4,282.69 4,282.69 69,521.9K
11:02 4,283.40 4,286.96 4,282.88 4,286.54 96,760.0K
11:03 4,285.88 4,287.49 4,285.45 4,286.97 88,927.7K
11:04 4,287.40 4,287.40 4,284.65 4,284.65 69,485.4K
11:05 4,285.00 4,285.00 4,281.92 4,282.40 65,144.1K
11:06 4,282.36 4,283.05 4,281.91 4,282.79 53,086.7K
11:07 4,282.82 4,283.16 4,282.07 4,282.80 41,938.9K
11:08 4,282.65 4,282.84 4,281.77 4,281.93 42,414.9K
11:09 4,281.99 4,281.99 4,280.16 4,280.48 51,978.8K
11:10 4,280.94 4,283.52 4,280.43 4,282.07 53,473.4K
11:11 4,282.40 4,283.20 4,281.92 4,282.64 43,137.3K
11:12 4,282.39 4,282.39 4,281.34 4,281.86 51,243.2K
11:13 4,281.68 4,282.44 4,281.34 4,281.53 52,780.7K
11:14 4,281.31 4,281.31 4,279.70 4,279.75 67,310.8K
11:15 4,280.33 4,280.62 4,279.60 4,280.19 50,906.2K
11:16 4,280.53 4,281.30 4,279.57 4,280.64 51,838.3K
11:17 4,280.75 4,284.35 4,280.61 4,282.49 62,906.0K
11:18 4,282.42 4,283.29 4,282.28 4,283.29 58,784.6K
11:19 4,283.33 4,283.36 4,282.54 4,283.12 64,702.4K
11:20 4,283.53 4,283.53 4,281.41 4,281.45 81,426.7K
11:21 4,281.72 4,281.99 4,280.84 4,281.13 54,552.7K
11:22 4,281.14 4,282.33 4,281.01 4,281.72 50,422.6K
11:23 4,282.16 4,283.35 4,281.44 4,283.35 56,934.4K
11:24 4,283.55 4,283.73 4,282.74 4,283.51 56,327.5K
11:25 4,283.37 4,283.73 4,282.83 4,283.72 54,587.5K
11:26 4,283.97 4,284.49 4,283.55 4,284.49 54,835.9K
11:27 4,284.88 4,286.56 4,284.88 4,286.41 72,963.0K
11:28 4,286.63 4,289.49 4,286.42 4,288.53 79,369.0K
11:29 4,289.01 4,289.01 4,286.50 4,286.88 59,559.9K
11:30 4,286.75 4,286.95 4,286.75 4,286.95 3,911.1K
11:31 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:32 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:33 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:34 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:35 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:36 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:37 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:38 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:39 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:40 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:41 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:42 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:43 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:44 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:45 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:46 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:47 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:48 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:49 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:50 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:51 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:52 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:53 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:54 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:55 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:56 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:57 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:58 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
11:59 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:00 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:01 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:02 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:03 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:04 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:05 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:06 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:07 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:08 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:09 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:10 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:11 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:12 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:13 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:14 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:15 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:16 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:17 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:18 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:19 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:20 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:21 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:22 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:23 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:24 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:25 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:26 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:27 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:28 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:29 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:30 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:31 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:32 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:33 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:34 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:35 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:36 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:37 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:38 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:39 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:40 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:41 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:42 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:43 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:44 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:45 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:46 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:47 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:48 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:49 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:50 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:51 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:52 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:53 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:54 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:55 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:56 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:57 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:58 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
12:59 4,286.95 4,286.95 4,286.95 4,286.95 0.0K
13:00 4,286.95 4,287.85 4,284.58 4,284.58 209,821.8K
13:01 4,284.16 4,284.39 4,281.34 4,282.42 113,580.1K
13:02 4,283.59 4,284.68 4,283.23 4,284.14 72,070.3K
13:03 4,284.05 4,284.05 4,283.06 4,283.33 59,884.1K
13:04 4,283.52 4,285.22 4,283.31 4,285.14 58,111.1K
13:05 4,285.40 4,287.22 4,285.34 4,287.22 62,387.0K
13:06 4,287.08 4,287.22 4,286.09 4,286.78 87,435.2K
13:07 4,287.02 4,288.32 4,286.43 4,288.00 72,946.7K
13:08 4,289.14 4,289.84 4,288.78 4,289.53 80,725.1K
13:09 4,290.00 4,291.25 4,289.69 4,290.79 81,545.8K
13:10 4,290.93 4,291.16 4,289.60 4,289.89 73,710.9K
13:11 4,289.43 4,289.89 4,287.77 4,288.47 62,241.0K
13:12 4,288.39 4,288.80 4,287.66 4,288.80 53,037.3K
13:13 4,288.33 4,289.28 4,288.04 4,288.36 54,205.6K
13:14 4,288.38 4,288.54 4,285.87 4,285.96 70,271.4K
13:15 4,285.79 4,285.79 4,284.71 4,284.80 70,624.1K
13:16 4,284.81 4,285.45 4,284.34 4,284.51 48,084.7K
13:17 4,284.46 4,284.46 4,282.64 4,282.97 65,738.5K
13:18 4,283.48 4,284.26 4,282.77 4,283.32 52,592.4K
13:19 4,282.88 4,283.35 4,281.46 4,281.64 59,873.3K
13:20 4,281.49 4,281.56 4,280.04 4,280.67 67,355.6K
13:21 4,280.62 4,281.73 4,280.21 4,281.73 55,975.6K
13:22 4,282.07 4,282.07 4,280.32 4,281.02 52,898.4K
13:23 4,281.03 4,281.13 4,280.31 4,280.78 44,999.3K
13:24 4,280.52 4,281.74 4,280.48 4,281.74 51,000.5K
13:25 4,281.51 4,282.19 4,281.27 4,282.09 58,067.4K
13:26 4,282.36 4,284.02 4,282.36 4,283.64 59,664.9K
13:27 4,283.87 4,283.87 4,282.86 4,282.94 54,102.4K
13:28 4,282.87 4,282.91 4,282.10 4,282.86 52,635.4K
13:29 4,282.46 4,282.69 4,281.53 4,281.63 57,178.6K
13:30 4,281.63 4,281.99 4,280.73 4,280.75 55,608.7K
13:31 4,280.63 4,281.21 4,280.44 4,281.21 50,019.3K
13:32 4,281.34 4,281.38 4,280.48 4,281.11 58,594.5K
13:33 4,281.21 4,282.49 4,280.89 4,281.19 54,957.7K
13:34 4,281.45 4,282.21 4,281.01 4,282.20 49,058.4K
13:35 4,282.53 4,283.27 4,281.64 4,282.88 50,293.8K
13:36 4,283.11 4,284.33 4,282.46 4,284.33 51,601.4K
13:37 4,284.28 4,285.54 4,283.53 4,283.93 75,015.7K
13:38 4,283.93 4,283.93 4,283.00 4,283.83 62,322.4K
13:39 4,284.12 4,285.11 4,283.37 4,283.98 68,826.2K
13:40 4,284.20 4,284.20 4,282.41 4,282.41 59,166.2K
13:41 4,282.12 4,283.38 4,281.89 4,282.98 50,123.9K
13:42 4,283.07 4,283.13 4,282.43 4,282.79 43,231.9K
13:43 4,283.28 4,283.28 4,281.94 4,282.23 46,300.5K
13:44 4,282.35 4,283.58 4,282.35 4,283.18 44,253.6K
13:45 4,283.37 4,283.37 4,282.38 4,283.04 40,164.2K
13:46 4,282.59 4,283.35 4,282.33 4,282.90 39,580.8K
13:47 4,282.97 4,282.97 4,282.12 4,282.71 46,206.8K
13:48 4,282.24 4,282.76 4,281.93 4,282.76 42,410.2K
13:49 4,282.62 4,283.31 4,282.20 4,283.31 40,494.0K
13:50 4,283.04 4,283.44 4,282.64 4,282.78 44,846.4K
13:51 4,283.88 4,283.88 4,283.00 4,283.58 51,043.5K
13:52 4,283.60 4,283.91 4,282.90 4,283.11 40,566.7K
13:53 4,283.19 4,284.15 4,283.11 4,283.91 46,453.3K
13:54 4,283.62 4,284.36 4,283.28 4,283.97 54,256.7K
13:55 4,284.35 4,284.90 4,283.68 4,284.06 50,400.5K
13:56 4,284.65 4,284.82 4,284.02 4,284.49 44,364.6K
13:57 4,284.81 4,285.42 4,284.43 4,284.70 45,100.2K
13:58 4,284.78 4,285.03 4,283.87 4,284.12 42,550.2K
13:59 4,284.24 4,285.08 4,283.47 4,285.08 52,204.8K
14:00 4,285.46 4,289.12 4,285.43 4,289.12 87,482.3K
14:01 4,289.38 4,289.76 4,287.25 4,287.25 81,771.0K
14:02 4,287.43 4,288.73 4,287.00 4,288.31 51,472.9K
14:03 4,288.38 4,288.38 4,286.37 4,286.99 49,403.6K
14:04 4,286.70 4,287.43 4,286.04 4,286.88 48,511.4K
14:05 4,287.23 4,287.23 4,284.85 4,284.95 51,504.7K
14:06 4,285.44 4,285.44 4,283.68 4,283.68 63,428.1K
14:07 4,283.62 4,283.62 4,281.36 4,281.36 73,831.1K
14:08 4,280.89 4,281.19 4,276.86 4,277.06 155,037.6K
14:09 4,276.93 4,277.51 4,275.99 4,276.37 144,326.2K
14:10 4,276.53 4,277.21 4,276.01 4,276.55 68,612.0K
14:11 4,276.87 4,276.87 4,275.73 4,276.41 85,628.0K
14:12 4,276.54 4,277.52 4,275.81 4,277.52 58,830.8K
14:13 4,277.56 4,278.22 4,277.16 4,277.47 66,104.6K
14:14 4,277.72 4,277.72 4,276.69 4,276.69 55,250.4K
14:15 4,276.90 4,276.92 4,275.62 4,275.62 60,510.1K
14:16 4,276.02 4,276.25 4,274.89 4,274.89 55,467.0K
14:17 4,275.16 4,275.51 4,274.47 4,274.87 62,803.5K
14:18 4,275.03 4,275.03 4,273.46 4,274.12 67,616.5K
14:19 4,274.19 4,276.13 4,273.97 4,276.05 58,929.3K
14:20 4,276.20 4,277.50 4,275.47 4,277.50 53,378.0K
14:21 4,276.95 4,277.44 4,276.85 4,276.99 49,898.1K
14:22 4,277.15 4,277.15 4,276.06 4,276.65 50,248.2K
14:23 4,276.83 4,277.11 4,275.75 4,277.11 60,459.0K
14:24 4,276.89 4,278.09 4,276.89 4,277.83 58,445.2K
14:25 4,278.25 4,279.81 4,277.89 4,279.81 64,441.0K
14:26 4,279.69 4,280.10 4,279.48 4,279.93 43,190.2K
14:27 4,279.82 4,280.02 4,278.82 4,280.02 41,963.1K
14:28 4,279.44 4,280.04 4,279.30 4,279.80 40,929.8K
14:29 4,279.95 4,280.26 4,279.03 4,280.10 67,647.8K
14:30 4,280.21 4,281.08 4,280.05 4,280.76 52,715.2K
14:31 4,280.42 4,281.24 4,280.26 4,281.24 41,848.3K
14:32 4,280.84 4,280.92 4,280.22 4,280.42 45,239.5K
14:33 4,280.58 4,280.88 4,280.20 4,280.70 44,580.9K
14:34 4,281.08 4,281.08 4,280.04 4,280.59 55,033.4K
14:35 4,280.73 4,280.73 4,279.55 4,280.46 51,734.9K
14:36 4,280.67 4,280.97 4,280.03 4,280.59 60,690.8K
14:37 4,280.41 4,280.41 4,279.23 4,279.69 59,629.2K
14:38 4,279.79 4,279.96 4,278.46 4,278.88 77,436.6K
14:39 4,278.60 4,278.75 4,277.32 4,277.69 80,254.5K
14:40 4,277.43 4,277.83 4,276.71 4,276.71 95,691.4K
14:41 4,276.62 4,277.18 4,276.45 4,276.45 77,001.9K
14:42 4,276.72 4,276.77 4,276.00 4,276.22 77,230.2K
14:43 4,276.22 4,276.24 4,275.38 4,275.70 75,478.3K
14:44 4,275.70 4,276.47 4,275.68 4,276.15 85,476.4K
14:45 4,276.43 4,277.26 4,275.35 4,277.26 86,988.8K
14:46 4,276.82 4,277.33 4,276.23 4,277.25 79,384.2K
14:47 4,277.48 4,278.59 4,277.14 4,277.88 74,184.1K
14:48 4,277.90 4,278.45 4,277.50 4,278.27 81,417.7K
14:49 4,278.21 4,278.30 4,277.41 4,277.77 80,080.1K
14:50 4,277.47 4,278.17 4,277.37 4,277.71 87,571.9K
14:51 4,277.79 4,277.79 4,276.96 4,277.20 95,318.8K
14:52 4,277.01 4,277.81 4,276.81 4,277.57 95,503.4K
14:53 4,277.44 4,278.06 4,277.17 4,278.04 104,553.0K
14:54 4,277.65 4,279.30 4,277.58 4,279.30 115,410.6K
14:55 4,278.52 4,278.73 4,277.74 4,278.71 127,249.7K
14:56 4,277.93 4,279.31 4,277.79 4,279.31 176,583.0K
14:57 4,279.05 4,279.76 4,279.05 4,279.76 9,025.3K
14:58 4,279.76 4,279.76 4,279.76 4,279.76 0.0K
14:59 4,279.76 4,279.76 4,275.73 4,275.73 259,276.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし