SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,281.26 4,281.26 4,281.26 4,281.26 120,564.9K
09:29 4,281.26 4,281.26 4,281.26 4,281.26 0.0K
09:30 4,281.26 4,281.26 4,278.02 4,278.02 380,560.9K
09:31 4,278.86 4,279.34 4,277.42 4,279.15 332,676.9K
09:32 4,278.53 4,280.29 4,278.22 4,280.29 287,604.7K
09:33 4,280.55 4,282.90 4,280.55 4,282.87 236,453.8K
09:34 4,282.66 4,285.78 4,282.66 4,285.01 210,158.7K
09:35 4,285.09 4,287.56 4,284.64 4,287.56 248,845.4K
09:36 4,288.16 4,288.49 4,282.05 4,282.05 243,766.9K
09:37 4,281.78 4,282.37 4,280.93 4,281.01 171,764.3K
09:38 4,280.31 4,282.45 4,278.65 4,282.28 212,289.0K
09:39 4,281.87 4,281.87 4,280.75 4,280.75 165,297.6K
09:40 4,281.04 4,281.04 4,279.07 4,279.07 168,422.8K
09:41 4,279.03 4,282.17 4,278.45 4,282.17 187,293.6K
09:42 4,282.06 4,282.28 4,280.79 4,280.95 171,505.4K
09:43 4,281.18 4,281.77 4,276.75 4,276.98 198,877.4K
09:44 4,276.73 4,277.81 4,276.73 4,277.81 149,674.3K
09:45 4,277.80 4,278.23 4,277.65 4,277.72 141,079.9K
09:46 4,277.78 4,278.87 4,277.00 4,277.00 164,546.1K
09:47 4,277.42 4,278.22 4,276.69 4,276.69 117,664.9K
09:48 4,277.21 4,277.62 4,274.99 4,275.15 141,125.3K
09:49 4,275.50 4,275.50 4,274.25 4,274.94 136,005.1K
09:50 4,275.17 4,275.68 4,274.65 4,275.68 110,578.8K
09:51 4,275.73 4,276.29 4,275.10 4,275.24 102,109.2K
09:52 4,275.30 4,275.96 4,274.61 4,275.18 103,583.9K
09:53 4,275.11 4,275.38 4,271.20 4,271.20 142,922.9K
09:54 4,270.04 4,270.29 4,268.28 4,269.55 151,070.2K
09:55 4,269.43 4,270.86 4,269.43 4,270.63 111,862.1K
09:56 4,270.86 4,273.17 4,270.69 4,273.17 116,843.4K
09:57 4,273.19 4,274.09 4,272.37 4,272.37 103,327.3K
09:58 4,272.64 4,273.41 4,271.62 4,272.71 92,894.3K
09:59 4,272.14 4,272.73 4,271.57 4,272.49 100,532.6K
10:00 4,272.91 4,274.02 4,271.98 4,274.02 105,535.0K
10:01 4,274.36 4,275.36 4,273.57 4,275.32 106,643.4K
10:02 4,275.71 4,279.56 4,275.71 4,279.53 119,038.1K
10:03 4,279.89 4,281.17 4,279.42 4,280.97 108,658.2K
10:04 4,280.92 4,281.00 4,279.48 4,280.99 96,399.1K
10:05 4,280.83 4,283.71 4,280.74 4,283.71 117,496.6K
10:06 4,283.99 4,285.45 4,283.90 4,285.45 96,879.8K
10:07 4,285.35 4,287.21 4,285.09 4,285.87 108,027.8K
10:08 4,285.70 4,285.71 4,284.31 4,284.75 86,602.5K
10:09 4,284.73 4,286.48 4,284.45 4,286.46 98,414.9K
10:10 4,286.69 4,288.98 4,286.24 4,288.24 120,586.5K
10:11 4,288.35 4,289.23 4,286.79 4,287.42 85,251.7K
10:12 4,286.85 4,287.68 4,286.05 4,286.50 102,121.1K
10:13 4,286.79 4,287.62 4,286.07 4,286.60 111,519.1K
10:14 4,286.90 4,289.66 4,286.66 4,289.47 125,751.1K
10:15 4,289.73 4,293.52 4,289.73 4,293.52 136,678.7K
10:16 4,293.82 4,294.32 4,291.27 4,291.49 123,782.7K
10:17 4,291.26 4,291.80 4,290.16 4,290.53 91,888.5K
10:18 4,290.25 4,291.11 4,290.25 4,291.01 69,087.9K
10:19 4,290.56 4,291.00 4,290.29 4,290.42 74,147.0K
10:20 4,290.35 4,290.35 4,289.28 4,289.52 89,299.5K
10:21 4,289.51 4,289.77 4,287.26 4,287.26 89,384.3K
10:22 4,286.32 4,286.93 4,285.63 4,286.38 84,028.8K
10:23 4,285.86 4,286.86 4,285.53 4,286.86 55,533.7K
10:24 4,286.68 4,286.79 4,285.13 4,285.54 55,470.7K
10:25 4,285.28 4,285.28 4,283.01 4,283.01 82,337.1K
10:26 4,282.87 4,283.19 4,281.25 4,282.01 59,538.5K
10:27 4,281.77 4,283.19 4,281.73 4,282.31 49,308.8K
10:28 4,282.92 4,283.61 4,282.52 4,283.12 47,673.4K
10:29 4,283.36 4,283.36 4,282.57 4,283.35 48,210.4K
10:30 4,283.60 4,283.68 4,281.83 4,282.71 74,442.3K
10:31 4,282.50 4,282.87 4,281.38 4,282.19 64,688.1K
10:32 4,281.94 4,282.71 4,281.28 4,282.62 79,329.3K
10:33 4,283.12 4,283.45 4,282.10 4,283.45 88,190.0K
10:34 4,283.42 4,285.23 4,282.69 4,285.05 74,837.2K
10:35 4,285.25 4,288.73 4,285.25 4,288.10 102,062.6K
10:36 4,288.42 4,289.10 4,286.26 4,286.61 96,683.7K
10:37 4,286.63 4,289.05 4,286.25 4,288.98 85,031.0K
10:38 4,288.94 4,290.25 4,288.43 4,289.70 136,129.5K
10:39 4,289.87 4,290.82 4,289.48 4,289.48 95,189.8K
10:40 4,289.73 4,290.08 4,287.04 4,287.67 88,331.0K
10:41 4,287.47 4,287.47 4,283.92 4,283.92 108,357.1K
10:42 4,283.75 4,285.61 4,283.75 4,285.36 62,495.7K
10:43 4,285.32 4,286.17 4,285.22 4,286.13 45,947.6K
10:44 4,285.78 4,286.04 4,284.33 4,284.87 61,498.6K
10:45 4,285.11 4,285.39 4,284.38 4,284.67 49,018.0K
10:46 4,284.82 4,286.31 4,284.62 4,286.31 65,520.8K
10:47 4,285.84 4,288.55 4,285.71 4,288.55 65,857.3K
10:48 4,288.30 4,291.10 4,288.30 4,290.66 92,611.8K
10:49 4,290.48 4,290.81 4,288.46 4,288.74 67,951.5K
10:50 4,288.67 4,288.85 4,287.43 4,288.31 50,113.5K
10:51 4,287.79 4,288.98 4,287.58 4,288.98 50,254.7K
10:52 4,288.72 4,291.71 4,288.58 4,291.00 58,071.0K
10:53 4,291.13 4,292.03 4,291.13 4,291.53 61,902.2K
10:54 4,291.55 4,292.39 4,291.55 4,292.16 80,439.3K
10:55 4,292.43 4,293.73 4,292.43 4,293.73 62,993.1K
10:56 4,293.97 4,294.04 4,293.11 4,293.36 51,003.7K
10:57 4,293.28 4,293.48 4,292.08 4,292.34 59,462.8K
10:58 4,292.05 4,292.60 4,291.55 4,291.67 57,139.1K
10:59 4,291.38 4,291.94 4,289.91 4,289.91 70,597.3K
11:00 4,290.24 4,291.03 4,289.09 4,291.03 87,070.7K
11:01 4,290.52 4,291.26 4,288.56 4,288.78 61,127.5K
11:02 4,289.17 4,289.26 4,286.61 4,286.99 91,045.1K
11:03 4,286.90 4,287.19 4,286.16 4,286.35 74,002.8K
11:04 4,286.36 4,286.82 4,285.54 4,285.78 72,167.6K
11:05 4,285.96 4,286.62 4,285.78 4,286.15 69,016.1K
11:06 4,286.17 4,286.52 4,285.18 4,285.39 62,347.4K
11:07 4,285.17 4,285.46 4,284.47 4,284.69 48,810.4K
11:08 4,284.50 4,285.76 4,284.50 4,284.84 45,483.0K
11:09 4,285.07 4,285.55 4,284.38 4,285.16 49,244.4K
11:10 4,285.24 4,285.88 4,284.72 4,284.84 64,075.0K
11:11 4,284.77 4,285.26 4,284.10 4,284.44 55,028.0K
11:12 4,284.39 4,286.14 4,284.37 4,285.93 50,025.8K
11:13 4,286.40 4,287.16 4,286.23 4,287.16 54,417.5K
11:14 4,287.15 4,287.49 4,286.32 4,286.53 51,384.1K
11:15 4,286.61 4,287.25 4,285.90 4,286.18 60,928.9K
11:16 4,286.25 4,288.48 4,286.25 4,288.45 69,249.4K
11:17 4,288.53 4,289.68 4,288.53 4,289.34 46,553.2K
11:18 4,289.18 4,290.08 4,288.89 4,289.40 40,673.3K
11:19 4,289.29 4,289.86 4,289.21 4,289.44 40,431.9K
11:20 4,289.28 4,289.71 4,287.42 4,287.69 52,671.0K
11:21 4,287.54 4,287.95 4,286.77 4,287.31 44,164.1K
11:22 4,287.32 4,287.66 4,286.61 4,286.90 33,870.3K
11:23 4,287.12 4,288.09 4,287.04 4,287.71 33,941.4K
11:24 4,287.93 4,288.74 4,287.62 4,288.47 32,244.9K
11:25 4,288.73 4,289.84 4,288.73 4,289.82 43,296.1K
11:26 4,289.81 4,289.96 4,288.58 4,288.58 37,500.7K
11:27 4,288.97 4,289.03 4,287.11 4,287.39 50,046.9K
11:28 4,287.95 4,288.32 4,287.34 4,287.91 40,515.7K
11:29 4,287.30 4,288.27 4,287.12 4,288.12 37,219.7K
11:30 4,287.79 4,287.87 4,287.79 4,287.87 1,793.1K
11:31 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:32 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:33 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:34 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:35 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:36 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:37 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:38 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:39 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:40 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:41 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:42 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:43 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:44 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:45 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:46 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:47 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:48 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:49 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:50 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:51 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:52 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:53 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:54 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:55 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:56 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:57 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:58 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
11:59 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:00 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:01 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:02 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:03 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:04 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:05 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:06 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:07 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:08 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:09 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:10 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:11 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:12 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:13 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:14 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:15 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:16 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:17 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:18 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:19 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:20 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:21 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:22 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:23 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:24 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:25 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:26 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:27 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:28 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:29 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:30 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:31 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:32 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:33 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:34 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:35 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:36 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:37 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:38 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:39 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:40 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:41 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:42 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:43 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:44 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:45 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:46 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:47 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:48 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:49 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:50 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:51 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:52 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:53 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:54 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:55 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:56 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:57 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:58 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
12:59 4,287.87 4,287.87 4,287.87 4,287.87 0.0K
13:00 4,287.87 4,288.25 4,287.32 4,287.82 161,136.5K
13:01 4,287.67 4,288.14 4,285.84 4,286.28 108,337.8K
13:02 4,286.20 4,287.63 4,286.04 4,287.30 61,166.6K
13:03 4,287.31 4,288.78 4,287.31 4,288.78 57,820.4K
13:04 4,288.62 4,290.95 4,288.62 4,289.15 77,364.4K
13:05 4,289.29 4,290.25 4,289.09 4,289.65 81,462.0K
13:06 4,289.87 4,289.99 4,288.95 4,289.40 60,417.3K
13:07 4,288.89 4,289.69 4,288.82 4,289.55 56,660.6K
13:08 4,289.46 4,290.15 4,289.31 4,289.31 59,928.1K
13:09 4,289.04 4,290.30 4,289.04 4,289.63 58,131.1K
13:10 4,289.48 4,289.93 4,288.27 4,288.46 72,432.8K
13:11 4,288.22 4,288.84 4,287.78 4,288.84 52,220.3K
13:12 4,288.54 4,289.73 4,288.31 4,289.27 48,482.9K
13:13 4,289.28 4,290.41 4,289.25 4,290.07 57,654.6K
13:14 4,290.22 4,291.32 4,290.19 4,290.69 62,524.5K
13:15 4,290.46 4,290.84 4,290.18 4,290.33 54,562.0K
13:16 4,290.17 4,290.82 4,289.79 4,290.79 56,686.0K
13:17 4,290.77 4,291.44 4,290.46 4,290.91 57,615.0K
13:18 4,290.73 4,290.87 4,289.56 4,289.87 54,361.1K
13:19 4,289.99 4,290.00 4,289.20 4,289.26 57,343.8K
13:20 4,289.53 4,290.52 4,289.31 4,290.52 44,748.2K
13:21 4,290.07 4,290.37 4,289.20 4,289.88 42,296.1K
13:22 4,289.81 4,290.21 4,289.14 4,289.77 54,787.9K
13:23 4,289.68 4,289.74 4,288.71 4,288.71 55,450.0K
13:24 4,288.57 4,288.73 4,285.59 4,286.19 71,516.7K
13:25 4,286.18 4,286.44 4,285.26 4,285.29 70,608.2K
13:26 4,285.23 4,285.49 4,281.72 4,281.84 96,877.5K
13:27 4,281.84 4,281.84 4,277.47 4,277.47 173,979.9K
13:28 4,278.38 4,278.51 4,276.71 4,277.18 89,677.2K
13:29 4,277.00 4,277.78 4,276.74 4,277.75 70,261.6K
13:30 4,277.83 4,279.70 4,277.33 4,279.70 53,839.1K
13:31 4,280.04 4,280.93 4,279.73 4,280.88 67,657.6K
13:32 4,280.87 4,281.45 4,280.66 4,280.99 43,601.5K
13:33 4,281.00 4,282.44 4,280.88 4,282.44 49,671.3K
13:34 4,282.37 4,282.95 4,281.23 4,282.39 56,924.5K
13:35 4,282.52 4,282.52 4,281.12 4,282.09 37,505.2K
13:36 4,282.15 4,284.03 4,282.15 4,283.86 43,588.4K
13:37 4,284.19 4,284.60 4,283.75 4,284.15 46,928.3K
13:38 4,284.48 4,284.81 4,284.13 4,284.36 46,075.6K
13:39 4,284.08 4,284.76 4,283.95 4,284.64 53,840.4K
13:40 4,284.53 4,284.91 4,283.54 4,283.55 38,626.5K
13:41 4,283.83 4,284.02 4,282.97 4,283.56 47,888.6K
13:42 4,283.34 4,284.04 4,282.96 4,283.82 47,398.7K
13:43 4,284.00 4,284.00 4,282.35 4,282.41 52,782.5K
13:44 4,282.61 4,282.73 4,281.89 4,282.22 48,618.2K
13:45 4,281.88 4,282.26 4,281.12 4,281.71 46,922.8K
13:46 4,281.65 4,281.65 4,281.15 4,281.18 50,069.3K
13:47 4,281.13 4,281.68 4,280.71 4,281.06 50,667.8K
13:48 4,280.91 4,281.24 4,280.08 4,280.08 49,783.6K
13:49 4,280.55 4,280.78 4,280.02 4,280.02 43,598.7K
13:50 4,280.41 4,280.85 4,280.17 4,280.62 55,424.6K
13:51 4,280.72 4,281.00 4,279.40 4,280.29 70,682.2K
13:52 4,279.94 4,279.95 4,278.86 4,278.96 69,144.4K
13:53 4,278.86 4,278.86 4,278.05 4,278.17 63,240.0K
13:54 4,277.88 4,279.49 4,277.88 4,279.49 80,158.6K
13:55 4,279.67 4,279.90 4,279.12 4,279.46 72,366.2K
13:56 4,279.38 4,279.81 4,277.88 4,278.10 71,014.2K
13:57 4,278.15 4,278.84 4,278.15 4,278.63 57,247.0K
13:58 4,278.84 4,278.84 4,276.92 4,276.96 77,440.1K
13:59 4,276.67 4,277.92 4,276.53 4,277.92 68,499.6K
14:00 4,277.27 4,280.73 4,276.89 4,280.47 78,945.0K
14:01 4,280.38 4,281.43 4,280.37 4,281.43 60,306.9K
14:02 4,281.55 4,282.49 4,281.08 4,282.43 62,343.5K
14:03 4,282.74 4,282.85 4,281.43 4,281.67 43,986.1K
14:04 4,281.84 4,282.42 4,281.39 4,281.54 42,513.6K
14:05 4,281.50 4,282.78 4,281.50 4,282.53 42,567.1K
14:06 4,282.73 4,283.98 4,282.70 4,283.98 47,285.3K
14:07 4,283.46 4,285.33 4,283.46 4,284.78 53,035.5K
14:08 4,285.24 4,285.44 4,284.87 4,285.13 44,025.7K
14:09 4,285.21 4,285.43 4,284.37 4,284.42 52,115.5K
14:10 4,284.67 4,284.88 4,283.62 4,283.95 43,033.0K
14:11 4,284.06 4,284.06 4,283.43 4,283.50 65,049.2K
14:12 4,283.46 4,283.46 4,282.54 4,283.43 46,883.8K
14:13 4,283.40 4,283.91 4,282.80 4,282.96 44,516.4K
14:14 4,283.47 4,283.47 4,282.41 4,282.49 43,903.2K
14:15 4,282.79 4,282.89 4,282.21 4,282.33 37,496.1K
14:16 4,282.60 4,282.92 4,282.30 4,282.87 34,635.7K
14:17 4,282.59 4,282.66 4,281.20 4,281.41 48,990.0K
14:18 4,281.77 4,281.77 4,281.29 4,281.45 37,134.8K
14:19 4,281.38 4,281.38 4,280.63 4,281.13 34,985.8K
14:20 4,280.87 4,281.04 4,279.59 4,279.59 46,459.7K
14:21 4,279.90 4,279.90 4,278.72 4,279.88 50,790.1K
14:22 4,279.69 4,280.49 4,279.57 4,280.01 39,428.5K
14:23 4,279.96 4,280.37 4,279.71 4,279.71 34,547.1K
14:24 4,279.89 4,280.47 4,279.46 4,279.74 41,021.3K
14:25 4,280.16 4,280.16 4,278.81 4,279.27 51,518.0K
14:26 4,279.19 4,279.81 4,278.90 4,279.15 52,552.6K
14:27 4,279.34 4,279.86 4,278.70 4,279.15 40,647.3K
14:28 4,279.72 4,280.83 4,279.70 4,279.99 41,850.6K
14:29 4,280.16 4,281.03 4,280.04 4,280.44 51,518.7K
14:30 4,280.42 4,282.47 4,280.42 4,281.82 57,620.6K
14:31 4,282.13 4,282.93 4,282.00 4,282.89 46,007.5K
14:32 4,282.47 4,282.50 4,279.87 4,280.57 60,554.7K
14:33 4,280.08 4,280.84 4,280.05 4,280.24 47,495.5K
14:34 4,280.24 4,280.52 4,279.78 4,280.20 48,122.0K
14:35 4,280.13 4,280.67 4,279.79 4,279.91 51,125.0K
14:36 4,280.14 4,280.88 4,279.70 4,280.58 42,303.7K
14:37 4,280.47 4,280.98 4,279.84 4,280.16 49,802.9K
14:38 4,280.28 4,280.56 4,279.71 4,280.42 55,056.3K
14:39 4,280.26 4,280.55 4,279.78 4,279.78 59,574.3K
14:40 4,279.76 4,280.99 4,279.76 4,280.51 72,669.0K
14:41 4,280.32 4,281.12 4,280.15 4,280.24 57,177.0K
14:42 4,279.87 4,280.56 4,279.40 4,280.17 60,445.5K
14:43 4,280.06 4,280.40 4,279.12 4,279.33 68,495.8K
14:44 4,279.15 4,280.01 4,279.15 4,279.80 69,442.0K
14:45 4,279.99 4,280.42 4,279.54 4,280.42 80,545.8K
14:46 4,280.14 4,280.72 4,279.59 4,280.12 75,874.2K
14:47 4,280.24 4,281.06 4,279.96 4,281.06 75,702.2K
14:48 4,280.93 4,281.36 4,280.19 4,280.56 92,670.5K
14:49 4,280.73 4,281.13 4,280.15 4,280.36 79,400.0K
14:50 4,280.37 4,280.37 4,279.71 4,280.36 95,365.8K
14:51 4,280.45 4,280.45 4,279.50 4,280.03 96,604.4K
14:52 4,279.72 4,280.26 4,278.97 4,278.97 98,037.0K
14:53 4,279.26 4,280.24 4,279.26 4,279.40 110,762.1K
14:54 4,279.35 4,280.12 4,279.25 4,280.12 115,101.5K
14:55 4,279.47 4,279.79 4,278.58 4,278.96 124,765.6K
14:56 4,279.11 4,279.71 4,278.75 4,278.97 152,613.0K
14:57 4,279.33 4,279.33 4,279.21 4,279.25 7,670.7K
14:58 4,279.25 4,279.25 4,279.25 4,279.25 0.0K
14:59 4,279.25 4,279.25 4,278.68 4,278.72 216,213.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし