SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,268.62 4,268.62 4,268.62 4,268.62 96,580.7K
09:29 4,268.62 4,268.62 4,268.62 4,268.62 0.0K
09:30 4,268.62 4,272.21 4,266.52 4,272.21 373,628.3K
09:31 4,273.15 4,277.17 4,272.69 4,273.70 319,052.4K
09:32 4,274.20 4,277.56 4,274.20 4,276.88 281,998.6K
09:33 4,277.24 4,279.77 4,276.55 4,279.77 211,158.3K
09:34 4,279.89 4,280.17 4,277.04 4,277.04 178,070.1K
09:35 4,275.69 4,275.69 4,271.91 4,271.95 233,150.9K
09:36 4,271.91 4,275.90 4,271.91 4,275.46 194,857.3K
09:37 4,276.37 4,276.87 4,274.11 4,275.59 162,744.5K
09:38 4,275.69 4,277.76 4,275.69 4,277.43 149,021.5K
09:39 4,277.34 4,277.34 4,274.21 4,274.21 161,665.0K
09:40 4,274.17 4,275.44 4,272.72 4,272.72 171,520.8K
09:41 4,272.58 4,273.38 4,272.06 4,272.42 139,269.6K
09:42 4,272.59 4,276.05 4,272.59 4,276.05 176,039.0K
09:43 4,276.11 4,276.75 4,274.75 4,275.14 141,305.5K
09:44 4,275.33 4,275.79 4,274.78 4,275.79 117,392.4K
09:45 4,275.38 4,276.84 4,275.23 4,276.55 124,941.2K
09:46 4,276.38 4,276.38 4,271.47 4,271.47 167,105.3K
09:47 4,271.26 4,271.27 4,267.84 4,267.84 163,433.4K
09:48 4,267.44 4,267.68 4,264.02 4,264.02 214,915.5K
09:49 4,264.15 4,264.18 4,263.26 4,264.11 169,025.7K
09:50 4,265.16 4,268.54 4,265.16 4,268.54 142,738.0K
09:51 4,268.97 4,271.63 4,268.97 4,271.32 119,889.0K
09:52 4,270.76 4,270.76 4,268.98 4,268.98 104,157.3K
09:53 4,268.38 4,268.38 4,265.55 4,265.88 129,771.1K
09:54 4,265.80 4,265.80 4,263.98 4,264.31 119,348.8K
09:55 4,264.31 4,266.62 4,264.31 4,266.55 126,106.3K
09:56 4,266.49 4,266.90 4,265.68 4,265.68 166,437.0K
09:57 4,265.71 4,266.35 4,264.91 4,265.13 102,852.6K
09:58 4,264.90 4,266.30 4,264.67 4,266.30 113,932.0K
09:59 4,266.26 4,268.06 4,265.31 4,265.58 130,986.7K
10:00 4,265.43 4,265.54 4,264.77 4,265.54 139,537.3K
10:01 4,265.54 4,265.54 4,263.47 4,264.18 111,519.4K
10:02 4,264.62 4,264.62 4,262.24 4,262.24 109,693.5K
10:03 4,262.52 4,263.40 4,261.77 4,263.40 107,521.9K
10:04 4,263.18 4,263.94 4,262.87 4,263.14 101,959.0K
10:05 4,263.10 4,263.61 4,262.01 4,262.68 112,025.7K
10:06 4,262.47 4,262.47 4,260.12 4,260.64 116,134.2K
10:07 4,260.42 4,263.53 4,260.42 4,263.53 104,645.5K
10:08 4,263.23 4,265.22 4,263.23 4,265.22 114,834.4K
10:09 4,265.57 4,267.51 4,265.55 4,267.51 84,608.2K
10:10 4,266.98 4,268.73 4,266.98 4,268.66 89,685.3K
10:11 4,268.73 4,269.06 4,268.33 4,268.69 66,900.1K
10:12 4,268.38 4,270.39 4,268.22 4,268.94 91,045.0K
10:13 4,268.46 4,269.01 4,266.30 4,266.92 76,919.6K
10:14 4,266.89 4,266.89 4,265.73 4,265.76 64,029.9K
10:15 4,265.81 4,267.75 4,265.81 4,267.43 74,276.4K
10:16 4,267.56 4,268.96 4,267.46 4,267.46 78,771.3K
10:17 4,267.55 4,268.11 4,267.13 4,267.80 67,026.0K
10:18 4,268.19 4,268.19 4,266.49 4,267.38 55,694.1K
10:19 4,267.02 4,267.31 4,266.23 4,267.31 55,490.5K
10:20 4,267.33 4,269.15 4,267.19 4,268.83 59,974.9K
10:21 4,268.78 4,269.80 4,268.05 4,269.54 66,227.4K
10:22 4,269.04 4,269.11 4,268.25 4,268.25 63,490.7K
10:23 4,267.96 4,269.25 4,267.79 4,269.07 55,842.5K
10:24 4,269.23 4,269.23 4,268.43 4,268.43 58,280.6K
10:25 4,268.50 4,270.05 4,268.37 4,269.75 71,701.7K
10:26 4,269.64 4,270.29 4,269.18 4,269.86 59,633.9K
10:27 4,270.00 4,270.55 4,269.87 4,269.87 62,225.3K
10:28 4,270.03 4,271.06 4,269.89 4,270.89 75,595.3K
10:29 4,270.35 4,270.85 4,269.73 4,270.07 53,002.8K
10:30 4,270.13 4,270.17 4,268.72 4,269.55 86,321.7K
10:31 4,269.84 4,270.20 4,269.06 4,270.20 64,976.5K
10:32 4,270.51 4,270.59 4,269.63 4,270.30 63,897.6K
10:33 4,270.42 4,270.42 4,268.90 4,269.42 56,297.1K
10:34 4,269.20 4,270.30 4,268.98 4,270.28 59,746.6K
10:35 4,270.29 4,273.42 4,270.29 4,271.98 98,370.2K
10:36 4,271.55 4,271.66 4,269.48 4,269.50 125,744.3K
10:37 4,269.58 4,269.82 4,269.03 4,269.82 48,221.8K
10:38 4,269.76 4,269.76 4,268.24 4,268.85 50,550.1K
10:39 4,268.77 4,270.03 4,268.64 4,269.30 53,380.4K
10:40 4,269.19 4,271.24 4,269.06 4,271.24 66,553.6K
10:41 4,271.24 4,271.46 4,270.03 4,270.27 51,182.3K
10:42 4,269.95 4,270.42 4,268.96 4,269.28 71,193.4K
10:43 4,269.69 4,270.97 4,269.28 4,269.94 53,873.1K
10:44 4,270.13 4,271.95 4,270.03 4,271.50 57,323.3K
10:45 4,271.28 4,272.00 4,270.51 4,272.00 63,930.8K
10:46 4,271.55 4,272.11 4,271.23 4,271.60 45,748.3K
10:47 4,271.13 4,272.85 4,271.13 4,272.25 96,681.3K
10:48 4,272.07 4,272.07 4,270.74 4,272.07 70,578.3K
10:49 4,271.67 4,271.77 4,269.22 4,269.45 79,286.2K
10:50 4,269.20 4,271.28 4,269.20 4,270.91 48,939.4K
10:51 4,271.15 4,271.93 4,270.90 4,271.68 48,422.1K
10:52 4,272.66 4,273.40 4,272.23 4,272.34 70,866.0K
10:53 4,273.09 4,273.32 4,272.28 4,272.28 58,940.8K
10:54 4,272.75 4,272.85 4,271.92 4,272.85 44,402.2K
10:55 4,272.60 4,274.38 4,272.60 4,273.53 42,650.1K
10:56 4,273.71 4,274.37 4,272.95 4,274.37 49,113.4K
10:57 4,273.72 4,273.81 4,272.94 4,272.94 53,554.1K
10:58 4,273.19 4,274.42 4,273.19 4,273.59 42,382.0K
10:59 4,273.41 4,274.58 4,273.33 4,274.09 52,275.2K
11:00 4,274.18 4,278.15 4,274.18 4,276.62 95,945.1K
11:01 4,276.72 4,278.61 4,276.72 4,278.61 83,479.2K
11:02 4,278.39 4,278.39 4,275.87 4,275.87 47,146.5K
11:03 4,276.72 4,276.72 4,275.14 4,275.46 51,722.7K
11:04 4,275.56 4,276.57 4,272.88 4,272.88 64,323.4K
11:05 4,272.99 4,274.42 4,272.84 4,274.42 48,189.0K
11:06 4,275.30 4,275.30 4,273.08 4,273.58 57,854.2K
11:07 4,273.53 4,273.53 4,271.59 4,271.68 56,383.1K
11:08 4,271.42 4,271.74 4,269.80 4,270.39 69,146.1K
11:09 4,269.85 4,269.99 4,269.35 4,269.76 53,078.4K
11:10 4,269.71 4,269.91 4,268.38 4,268.60 44,920.2K
11:11 4,268.11 4,268.79 4,267.93 4,268.66 47,783.4K
11:12 4,268.96 4,269.40 4,268.37 4,268.67 44,659.0K
11:13 4,268.55 4,269.01 4,268.18 4,268.99 39,548.8K
11:14 4,269.21 4,270.89 4,268.84 4,270.84 47,858.0K
11:15 4,270.54 4,270.74 4,268.58 4,268.58 47,971.9K
11:16 4,269.01 4,269.61 4,268.45 4,269.61 43,510.6K
11:17 4,269.27 4,271.96 4,268.94 4,271.96 47,921.2K
11:18 4,271.51 4,271.66 4,270.60 4,271.66 37,574.2K
11:19 4,271.44 4,271.79 4,270.89 4,271.06 44,791.5K
11:20 4,271.25 4,273.84 4,271.01 4,273.41 65,576.2K
11:21 4,273.33 4,273.33 4,272.19 4,272.63 37,349.6K
11:22 4,272.53 4,272.79 4,272.12 4,272.30 39,861.5K
11:23 4,272.67 4,276.45 4,272.16 4,275.77 59,469.9K
11:24 4,275.63 4,275.63 4,273.65 4,273.65 47,746.7K
11:25 4,273.61 4,273.79 4,272.71 4,273.23 35,133.1K
11:26 4,273.26 4,274.47 4,272.75 4,273.76 34,642.3K
11:27 4,273.69 4,274.96 4,273.43 4,274.13 42,546.9K
11:28 4,273.99 4,275.88 4,273.34 4,275.02 48,213.9K
11:29 4,275.15 4,275.15 4,273.03 4,273.03 56,711.4K
11:30 4,272.92 4,272.92 4,272.89 4,272.89 2,166.4K
11:31 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:32 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:33 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:34 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:35 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:36 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:37 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:38 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:39 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:40 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:41 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:42 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:43 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:44 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:45 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:46 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:47 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:48 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:49 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:50 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:51 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:52 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:53 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:54 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:55 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:56 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:57 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:58 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
11:59 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:00 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:01 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:02 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:03 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:04 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:05 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:06 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:07 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:08 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:09 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:10 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:11 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:12 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:13 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:14 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:15 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:16 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:17 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:18 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:19 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:20 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:21 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:22 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:23 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:24 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:25 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:26 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:27 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:28 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:29 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:30 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:31 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:32 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:33 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:34 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:35 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:36 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:37 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:38 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:39 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:40 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:41 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:42 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:43 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:44 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:45 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:46 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:47 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:48 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:49 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:50 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:51 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:52 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:53 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:54 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:55 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:56 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:57 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:58 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
12:59 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
13:00 4,272.89 4,273.26 4,269.77 4,270.11 206,484.8K
13:01 4,270.19 4,271.73 4,269.92 4,271.47 85,543.5K
13:02 4,271.54 4,271.71 4,269.94 4,270.06 60,506.1K
13:03 4,270.67 4,270.67 4,269.64 4,270.09 51,485.8K
13:04 4,270.16 4,270.56 4,269.51 4,270.56 57,843.6K
13:05 4,270.07 4,270.63 4,268.35 4,268.70 67,034.3K
13:06 4,268.11 4,268.75 4,267.90 4,267.90 58,028.5K
13:07 4,267.69 4,269.32 4,267.69 4,268.94 49,940.6K
13:08 4,269.36 4,269.46 4,268.58 4,268.91 47,294.3K
13:09 4,268.88 4,269.51 4,268.84 4,269.22 53,190.9K
13:10 4,269.44 4,269.93 4,268.99 4,269.34 58,989.5K
13:11 4,269.72 4,269.75 4,268.88 4,269.12 56,598.1K
13:12 4,268.93 4,269.53 4,268.76 4,268.88 53,676.5K
13:13 4,268.79 4,271.85 4,268.60 4,271.85 53,847.7K
13:14 4,271.48 4,272.14 4,269.90 4,270.30 53,652.3K
13:15 4,270.63 4,272.19 4,270.63 4,271.22 52,283.3K
13:16 4,270.99 4,271.52 4,270.46 4,271.47 60,483.6K
13:17 4,271.42 4,271.46 4,270.35 4,270.35 45,823.8K
13:18 4,270.60 4,271.06 4,270.08 4,270.63 52,882.1K
13:19 4,270.45 4,271.92 4,270.45 4,271.15 51,570.5K
13:20 4,271.31 4,271.54 4,270.43 4,271.44 61,937.4K
13:21 4,270.62 4,272.01 4,270.62 4,270.85 60,237.3K
13:22 4,270.70 4,271.06 4,269.87 4,271.06 61,255.1K
13:23 4,270.85 4,270.98 4,269.72 4,269.77 53,777.0K
13:24 4,269.86 4,270.64 4,269.49 4,269.49 50,535.8K
13:25 4,270.16 4,270.99 4,269.23 4,269.30 42,206.5K
13:26 4,269.11 4,270.59 4,269.11 4,269.54 73,416.9K
13:27 4,270.16 4,270.26 4,269.14 4,269.16 77,291.5K
13:28 4,269.46 4,270.35 4,269.35 4,270.20 106,007.9K
13:29 4,270.15 4,270.35 4,268.24 4,268.24 75,632.3K
13:30 4,268.60 4,268.94 4,266.41 4,266.41 72,449.9K
13:31 4,266.73 4,267.95 4,265.91 4,267.93 82,573.7K
13:32 4,267.56 4,268.69 4,267.18 4,267.45 42,343.4K
13:33 4,267.30 4,270.82 4,267.30 4,270.54 61,798.0K
13:34 4,270.53 4,270.66 4,269.54 4,270.33 48,364.6K
13:35 4,270.25 4,271.00 4,270.02 4,270.63 47,419.8K
13:36 4,270.81 4,270.85 4,270.02 4,270.24 43,994.8K
13:37 4,270.10 4,271.20 4,270.02 4,271.18 43,269.2K
13:38 4,270.78 4,271.69 4,269.73 4,269.87 41,657.5K
13:39 4,269.45 4,270.08 4,268.91 4,269.55 58,059.0K
13:40 4,269.20 4,269.99 4,269.13 4,269.99 44,981.4K
13:41 4,269.68 4,270.26 4,269.54 4,269.67 40,349.5K
13:42 4,269.73 4,270.83 4,269.73 4,270.52 40,235.1K
13:43 4,270.37 4,271.56 4,270.22 4,271.21 42,224.6K
13:44 4,271.35 4,273.09 4,271.04 4,273.09 55,817.5K
13:45 4,273.07 4,273.76 4,272.24 4,273.76 76,256.4K
13:46 4,273.74 4,275.11 4,273.31 4,274.84 81,446.7K
13:47 4,274.60 4,277.84 4,274.60 4,277.61 101,622.0K
13:48 4,277.51 4,278.45 4,277.09 4,277.30 88,158.9K
13:49 4,278.33 4,279.82 4,277.92 4,278.72 79,616.7K
13:50 4,278.60 4,279.10 4,277.82 4,278.54 64,272.2K
13:51 4,277.87 4,280.04 4,277.87 4,279.36 58,876.4K
13:52 4,279.32 4,281.10 4,279.21 4,281.10 72,842.4K
13:53 4,280.63 4,281.13 4,277.93 4,277.93 72,439.7K
13:54 4,278.29 4,279.52 4,278.13 4,278.40 55,113.8K
13:55 4,278.25 4,278.25 4,276.29 4,276.84 70,456.0K
13:56 4,276.62 4,277.19 4,275.57 4,275.91 49,643.7K
13:57 4,277.13 4,278.10 4,276.28 4,276.40 51,672.3K
13:58 4,276.26 4,276.43 4,275.11 4,275.50 58,917.5K
13:59 4,275.44 4,275.44 4,274.36 4,274.36 52,522.0K
14:00 4,274.34 4,275.13 4,274.33 4,274.91 56,078.7K
14:01 4,275.20 4,277.00 4,275.01 4,276.90 64,070.8K
14:02 4,276.65 4,277.31 4,276.09 4,276.98 45,946.6K
14:03 4,277.83 4,278.67 4,276.54 4,277.09 64,578.2K
14:04 4,276.90 4,277.68 4,276.43 4,277.05 42,814.5K
14:05 4,277.15 4,277.89 4,276.91 4,277.30 49,054.6K
14:06 4,277.27 4,279.06 4,277.27 4,279.06 52,457.8K
14:07 4,278.57 4,279.91 4,278.45 4,279.16 54,301.9K
14:08 4,279.23 4,279.23 4,276.77 4,277.33 54,685.9K
14:09 4,277.63 4,277.63 4,276.29 4,276.62 45,388.8K
14:10 4,276.67 4,276.67 4,275.47 4,275.48 49,120.7K
14:11 4,275.81 4,276.07 4,275.31 4,275.56 42,691.7K
14:12 4,275.95 4,275.99 4,275.03 4,275.29 50,602.7K
14:13 4,275.38 4,276.21 4,274.53 4,274.75 53,678.9K
14:14 4,275.28 4,275.44 4,274.57 4,275.44 56,363.7K
14:15 4,275.30 4,275.59 4,274.70 4,274.78 52,750.5K
14:16 4,275.35 4,276.49 4,274.62 4,276.49 46,633.4K
14:17 4,276.29 4,277.01 4,275.92 4,276.50 53,058.4K
14:18 4,276.89 4,276.89 4,275.59 4,275.80 45,843.9K
14:19 4,275.84 4,277.40 4,275.59 4,276.70 46,911.3K
14:20 4,276.51 4,277.10 4,275.96 4,276.65 51,129.2K
14:21 4,277.02 4,277.14 4,276.27 4,276.70 49,410.2K
14:22 4,277.09 4,277.09 4,276.13 4,276.38 48,237.0K
14:23 4,276.58 4,277.38 4,276.02 4,277.38 45,666.9K
14:24 4,277.95 4,278.95 4,277.47 4,278.76 73,512.4K
14:25 4,278.58 4,278.58 4,276.65 4,276.82 58,077.5K
14:26 4,277.32 4,277.51 4,275.28 4,275.84 61,545.2K
14:27 4,275.98 4,276.26 4,275.15 4,275.54 46,968.8K
14:28 4,275.69 4,276.36 4,275.22 4,276.36 49,334.4K
14:29 4,275.77 4,275.77 4,274.19 4,275.13 64,729.9K
14:30 4,274.79 4,276.06 4,274.69 4,275.37 52,653.3K
14:31 4,275.69 4,276.04 4,275.08 4,275.33 46,034.5K
14:32 4,275.39 4,275.77 4,274.90 4,275.48 48,930.6K
14:33 4,275.27 4,275.87 4,275.10 4,275.49 48,281.8K
14:34 4,275.65 4,277.28 4,275.50 4,276.80 56,214.6K
14:35 4,276.98 4,277.14 4,276.16 4,276.31 53,794.2K
14:36 4,276.33 4,276.52 4,275.66 4,276.46 61,392.8K
14:37 4,276.67 4,277.16 4,275.98 4,276.57 53,047.9K
14:38 4,276.45 4,277.32 4,275.98 4,276.61 55,842.2K
14:39 4,276.51 4,277.05 4,275.96 4,276.46 57,292.5K
14:40 4,276.74 4,276.74 4,275.91 4,276.40 59,356.2K
14:41 4,276.15 4,277.82 4,276.15 4,277.04 69,028.6K
14:42 4,277.09 4,277.95 4,277.09 4,277.30 62,000.1K
14:43 4,277.15 4,278.01 4,275.87 4,276.10 78,458.6K
14:44 4,275.54 4,275.62 4,273.89 4,274.04 101,190.5K
14:45 4,274.21 4,275.79 4,274.21 4,275.79 67,569.9K
14:46 4,275.39 4,275.92 4,274.80 4,275.22 73,791.7K
14:47 4,275.38 4,275.79 4,274.96 4,275.79 71,980.7K
14:48 4,275.49 4,276.57 4,275.47 4,276.23 76,308.0K
14:49 4,276.42 4,277.03 4,276.23 4,276.69 88,822.0K
14:50 4,277.31 4,277.31 4,276.21 4,277.27 116,520.2K
14:51 4,277.03 4,277.03 4,275.20 4,275.58 122,457.5K
14:52 4,275.44 4,276.15 4,275.13 4,275.73 89,398.0K
14:53 4,276.22 4,276.46 4,275.80 4,276.22 103,732.3K
14:54 4,275.98 4,276.40 4,275.72 4,276.13 121,307.0K
14:55 4,276.02 4,276.02 4,275.32 4,275.93 133,672.9K
14:56 4,275.78 4,277.09 4,275.65 4,276.83 144,666.2K
14:57 4,277.19 4,277.51 4,277.19 4,277.51 8,370.5K
14:58 4,277.51 4,277.51 4,277.51 4,277.51 0.0K
14:59 4,277.51 4,277.53 4,277.07 4,277.07 247,765.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし