SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,193.86 4,193.86 4,193.86 4,193.86 156,303.7K
09:29 4,193.86 4,193.86 4,193.86 4,193.86 0.0K
09:30 4,193.86 4,204.02 4,193.86 4,202.74 579,417.1K
09:31 4,202.54 4,207.22 4,201.31 4,207.22 380,901.7K
09:32 4,208.88 4,209.99 4,207.92 4,209.21 318,130.0K
09:33 4,208.75 4,209.92 4,207.91 4,209.92 256,816.2K
09:34 4,209.94 4,210.70 4,209.32 4,209.32 201,547.6K
09:35 4,209.73 4,214.76 4,208.85 4,213.86 273,229.8K
09:36 4,213.34 4,215.23 4,212.05 4,212.05 218,088.2K
09:37 4,212.26 4,217.58 4,212.26 4,217.58 213,636.6K
09:38 4,218.18 4,220.94 4,218.00 4,220.08 239,826.8K
09:39 4,219.55 4,220.67 4,219.55 4,220.19 180,689.3K
09:40 4,220.20 4,220.51 4,216.06 4,217.33 180,360.4K
09:41 4,217.55 4,218.67 4,216.90 4,217.49 194,411.2K
09:42 4,217.10 4,220.43 4,216.76 4,220.43 178,519.4K
09:43 4,219.97 4,220.49 4,218.64 4,220.20 152,772.4K
09:44 4,220.14 4,221.25 4,219.35 4,219.35 162,180.9K
09:45 4,219.53 4,220.43 4,219.30 4,219.69 169,502.8K
09:46 4,219.10 4,219.92 4,216.93 4,216.93 172,814.4K
09:47 4,216.67 4,218.47 4,216.63 4,218.37 144,840.4K
09:48 4,218.75 4,222.10 4,218.42 4,222.10 175,825.7K
09:49 4,221.23 4,223.55 4,221.23 4,223.55 137,287.1K
09:50 4,223.66 4,223.66 4,220.50 4,221.62 123,462.0K
09:51 4,221.56 4,223.89 4,221.56 4,222.73 121,043.8K
09:52 4,223.00 4,224.23 4,223.00 4,224.23 118,079.1K
09:53 4,224.52 4,225.31 4,224.30 4,224.78 146,558.0K
09:54 4,224.87 4,224.93 4,221.79 4,222.60 140,295.8K
09:55 4,222.69 4,224.22 4,222.19 4,224.15 120,451.3K
09:56 4,224.07 4,225.90 4,223.74 4,225.53 116,874.3K
09:57 4,225.89 4,225.89 4,224.18 4,224.25 118,862.4K
09:58 4,224.35 4,224.77 4,223.38 4,223.44 105,475.9K
09:59 4,222.94 4,223.31 4,221.43 4,222.21 103,493.0K
10:00 4,221.80 4,221.80 4,220.64 4,220.74 106,428.4K
10:01 4,220.78 4,221.83 4,220.48 4,220.60 142,438.5K
10:02 4,220.54 4,221.18 4,219.51 4,219.51 92,008.3K
10:03 4,219.35 4,219.35 4,217.75 4,217.75 107,601.5K
10:04 4,218.06 4,218.85 4,217.45 4,218.50 94,978.6K
10:05 4,218.18 4,219.90 4,218.09 4,219.67 94,330.1K
10:06 4,219.50 4,219.50 4,218.16 4,218.41 89,347.7K
10:07 4,217.68 4,217.77 4,215.91 4,216.68 101,482.8K
10:08 4,216.35 4,217.43 4,216.15 4,216.41 93,971.2K
10:09 4,216.31 4,218.73 4,216.02 4,217.82 88,013.5K
10:10 4,218.22 4,219.20 4,218.22 4,219.13 92,432.6K
10:11 4,219.06 4,220.10 4,219.06 4,219.80 67,107.8K
10:12 4,219.95 4,220.65 4,219.82 4,220.30 71,734.0K
10:13 4,220.18 4,220.39 4,218.74 4,218.74 70,179.2K
10:14 4,218.52 4,218.52 4,217.00 4,217.79 86,373.6K
10:15 4,218.39 4,219.10 4,218.18 4,218.29 69,453.0K
10:16 4,218.22 4,218.22 4,216.46 4,216.67 75,945.1K
10:17 4,216.30 4,216.57 4,215.24 4,215.67 77,138.8K
10:18 4,215.48 4,217.57 4,215.48 4,216.78 79,288.1K
10:19 4,217.06 4,217.99 4,216.65 4,217.53 61,793.5K
10:20 4,217.44 4,218.36 4,217.37 4,217.85 67,857.2K
10:21 4,217.86 4,218.48 4,217.56 4,217.95 55,704.7K
10:22 4,218.38 4,218.51 4,217.49 4,218.15 58,664.4K
10:23 4,219.13 4,220.01 4,218.38 4,220.01 65,479.2K
10:24 4,219.38 4,220.83 4,219.22 4,219.88 68,995.8K
10:25 4,219.90 4,220.49 4,219.48 4,219.91 49,574.1K
10:26 4,219.47 4,219.52 4,218.32 4,218.67 53,634.8K
10:27 4,218.28 4,218.67 4,217.73 4,218.24 57,595.3K
10:28 4,217.95 4,218.10 4,216.43 4,216.54 72,767.3K
10:29 4,216.66 4,217.38 4,216.42 4,217.20 56,659.7K
10:30 4,216.68 4,219.23 4,216.66 4,216.66 63,749.3K
10:31 4,216.32 4,216.32 4,212.66 4,212.87 112,048.5K
10:32 4,212.78 4,213.54 4,212.51 4,213.11 57,143.7K
10:33 4,212.98 4,213.36 4,211.06 4,211.92 74,211.4K
10:34 4,211.47 4,212.21 4,211.41 4,211.49 51,857.8K
10:35 4,211.64 4,212.65 4,210.85 4,211.01 66,572.1K
10:36 4,211.25 4,211.25 4,209.10 4,209.47 93,634.3K
10:37 4,209.53 4,209.57 4,208.87 4,209.33 54,944.1K
10:38 4,209.23 4,210.86 4,209.14 4,209.82 49,661.9K
10:39 4,209.51 4,210.02 4,209.08 4,209.37 49,790.6K
10:40 4,209.45 4,209.45 4,206.99 4,207.10 77,453.7K
10:41 4,207.41 4,209.22 4,207.41 4,208.48 52,034.1K
10:42 4,208.72 4,209.49 4,208.53 4,209.43 53,341.9K
10:43 4,209.18 4,212.20 4,209.11 4,212.20 59,422.2K
10:44 4,212.12 4,214.67 4,211.81 4,214.11 70,274.2K
10:45 4,214.41 4,215.79 4,214.41 4,214.95 46,435.6K
10:46 4,214.74 4,215.15 4,214.14 4,215.02 40,641.2K
10:47 4,215.36 4,215.36 4,213.30 4,213.60 42,964.8K
10:48 4,213.96 4,214.29 4,213.63 4,214.29 44,710.7K
10:49 4,214.13 4,214.86 4,214.13 4,214.79 57,393.4K
10:50 4,214.96 4,215.12 4,214.01 4,214.01 55,883.2K
10:51 4,214.20 4,214.45 4,213.38 4,213.79 48,199.7K
10:52 4,213.69 4,214.39 4,213.23 4,213.48 43,113.3K
10:53 4,213.10 4,213.96 4,212.59 4,213.07 41,341.0K
10:54 4,212.84 4,213.26 4,211.42 4,211.68 42,521.5K
10:55 4,211.28 4,211.76 4,209.88 4,210.17 46,125.6K
10:56 4,210.42 4,212.12 4,210.16 4,211.44 37,827.0K
10:57 4,212.13 4,212.56 4,211.65 4,212.07 34,688.1K
10:58 4,211.99 4,212.37 4,211.51 4,211.51 36,393.9K
10:59 4,211.50 4,212.81 4,211.50 4,212.48 40,931.0K
11:00 4,211.98 4,212.89 4,211.51 4,212.89 44,924.6K
11:01 4,212.84 4,215.11 4,212.84 4,215.11 47,575.1K
11:02 4,214.97 4,216.08 4,214.66 4,215.93 38,440.7K
11:03 4,216.06 4,217.09 4,215.72 4,217.06 59,502.4K
11:04 4,217.00 4,217.76 4,217.00 4,217.16 40,929.5K
11:05 4,217.13 4,217.34 4,215.71 4,216.39 38,905.8K
11:06 4,216.15 4,216.15 4,215.23 4,215.31 29,340.5K
11:07 4,215.41 4,216.70 4,215.41 4,216.19 30,712.1K
11:08 4,216.44 4,216.88 4,216.15 4,216.76 24,626.2K
11:09 4,217.12 4,217.12 4,216.43 4,216.92 29,710.8K
11:10 4,216.87 4,217.43 4,216.37 4,217.28 37,422.0K
11:11 4,217.35 4,218.36 4,217.22 4,217.55 33,490.8K
11:12 4,217.25 4,217.78 4,216.35 4,217.07 38,666.5K
11:13 4,216.87 4,217.64 4,216.69 4,216.83 36,282.3K
11:14 4,217.01 4,217.01 4,215.94 4,216.66 36,118.6K
11:15 4,216.95 4,217.75 4,216.42 4,217.75 47,147.0K
11:16 4,217.67 4,218.07 4,216.73 4,217.07 41,639.9K
11:17 4,216.93 4,217.69 4,216.83 4,217.52 32,385.0K
11:18 4,217.54 4,217.54 4,216.00 4,216.31 34,325.8K
11:19 4,216.99 4,216.99 4,216.35 4,216.74 38,325.9K
11:20 4,216.88 4,218.28 4,216.36 4,217.79 51,779.0K
11:21 4,218.19 4,219.65 4,218.14 4,219.65 55,560.7K
11:22 4,220.25 4,221.52 4,219.78 4,220.55 49,833.2K
11:23 4,220.32 4,220.32 4,218.40 4,219.63 37,870.2K
11:24 4,219.71 4,220.32 4,218.42 4,218.42 35,812.9K
11:25 4,218.38 4,218.83 4,217.55 4,217.76 30,065.5K
11:26 4,217.91 4,218.35 4,216.48 4,216.48 34,935.6K
11:27 4,216.20 4,216.39 4,215.61 4,216.02 31,553.8K
11:28 4,215.86 4,216.47 4,215.64 4,216.03 25,832.8K
11:29 4,216.14 4,217.22 4,216.14 4,217.22 31,608.7K
11:30 4,216.90 4,217.23 4,216.90 4,217.23 2,035.5K
11:31 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:32 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:33 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:34 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:35 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:36 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:37 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:38 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:39 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:40 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:41 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:42 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:43 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:44 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:45 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:46 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:47 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:48 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:49 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:50 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:51 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:52 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:53 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:54 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:55 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:56 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:57 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:58 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
11:59 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:00 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:01 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:02 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:03 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:04 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:05 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:06 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:07 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:08 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:09 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:10 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:11 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:12 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:13 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:14 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:15 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:16 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:17 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:18 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:19 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:20 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:21 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:22 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:23 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:24 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:25 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:26 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:27 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:28 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:29 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:30 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:31 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:32 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:33 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:34 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:35 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:36 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:37 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:38 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:39 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:40 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:41 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:42 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:43 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:44 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:45 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:46 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:47 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:48 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:49 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:50 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:51 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:52 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:53 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:54 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:55 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:56 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:57 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:58 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
12:59 4,217.23 4,217.23 4,217.23 4,217.23 0.0K
13:00 4,217.23 4,218.27 4,215.44 4,217.02 143,330.4K
13:01 4,217.04 4,217.04 4,214.37 4,215.65 76,922.1K
13:02 4,215.58 4,217.71 4,215.58 4,216.90 43,324.6K
13:03 4,217.16 4,217.51 4,215.41 4,216.03 53,093.4K
13:04 4,215.73 4,215.73 4,214.79 4,215.21 48,460.0K
13:05 4,215.21 4,215.39 4,214.24 4,215.39 47,021.5K
13:06 4,215.43 4,215.91 4,215.12 4,215.63 80,272.4K
13:07 4,215.78 4,217.90 4,215.50 4,217.90 54,308.3K
13:08 4,217.46 4,217.77 4,217.13 4,217.41 49,619.0K
13:09 4,217.54 4,217.58 4,216.28 4,217.58 41,693.7K
13:10 4,217.25 4,217.89 4,214.92 4,214.92 47,885.2K
13:11 4,215.38 4,215.38 4,214.80 4,215.07 38,401.3K
13:12 4,215.04 4,215.55 4,214.83 4,215.21 36,735.5K
13:13 4,214.94 4,215.24 4,213.90 4,214.87 40,181.2K
13:14 4,215.06 4,215.06 4,212.41 4,212.41 60,640.5K
13:15 4,212.88 4,213.25 4,212.16 4,213.25 53,319.4K
13:16 4,212.91 4,212.91 4,211.44 4,212.37 44,760.2K
13:17 4,211.98 4,213.23 4,211.75 4,212.18 45,525.4K
13:18 4,212.95 4,213.58 4,212.79 4,213.31 44,551.8K
13:19 4,213.57 4,214.09 4,213.12 4,213.79 45,188.9K
13:20 4,213.81 4,213.95 4,213.08 4,213.72 69,593.6K
13:21 4,213.28 4,213.50 4,212.75 4,213.50 57,507.6K
13:22 4,212.59 4,213.40 4,212.32 4,212.73 49,046.9K
13:23 4,213.11 4,213.74 4,212.61 4,213.40 38,956.3K
13:24 4,213.24 4,213.56 4,212.49 4,213.25 36,519.4K
13:25 4,213.65 4,213.77 4,212.85 4,213.29 40,333.7K
13:26 4,213.42 4,213.95 4,212.74 4,212.74 47,388.7K
13:27 4,213.03 4,213.79 4,212.87 4,213.43 40,122.3K
13:28 4,213.30 4,213.37 4,212.66 4,213.17 37,318.8K
13:29 4,213.58 4,214.33 4,212.87 4,214.15 40,305.3K
13:30 4,213.64 4,214.93 4,213.64 4,214.14 39,141.8K
13:31 4,214.18 4,214.49 4,213.36 4,214.03 45,346.7K
13:32 4,213.85 4,214.58 4,213.68 4,214.04 37,394.2K
13:33 4,214.01 4,214.95 4,213.63 4,214.70 38,746.8K
13:34 4,214.83 4,214.83 4,212.63 4,212.93 43,418.3K
13:35 4,212.97 4,213.30 4,212.33 4,213.09 31,734.5K
13:36 4,213.36 4,213.51 4,212.54 4,213.03 29,203.3K
13:37 4,212.73 4,212.73 4,211.92 4,212.16 41,022.1K
13:38 4,212.39 4,212.39 4,211.25 4,211.83 30,440.5K
13:39 4,212.05 4,212.17 4,211.61 4,211.65 32,411.7K
13:40 4,211.22 4,211.79 4,210.90 4,211.48 54,438.4K
13:41 4,211.51 4,211.73 4,211.14 4,211.28 38,973.9K
13:42 4,211.65 4,212.32 4,210.99 4,212.32 42,492.6K
13:43 4,211.60 4,212.68 4,211.60 4,212.10 42,142.6K
13:44 4,212.31 4,213.17 4,211.82 4,213.17 46,406.8K
13:45 4,213.03 4,213.21 4,211.92 4,211.92 36,918.7K
13:46 4,212.62 4,213.22 4,212.23 4,212.68 30,904.3K
13:47 4,213.12 4,213.34 4,212.52 4,212.96 36,219.7K
13:48 4,212.86 4,213.42 4,212.50 4,213.00 52,364.3K
13:49 4,212.95 4,213.81 4,212.69 4,213.25 38,673.3K
13:50 4,213.69 4,214.87 4,213.69 4,213.77 47,502.1K
13:51 4,214.14 4,215.35 4,213.62 4,215.03 36,735.0K
13:52 4,215.20 4,215.65 4,214.67 4,215.65 40,276.5K
13:53 4,215.69 4,215.69 4,214.00 4,214.00 39,739.8K
13:54 4,214.44 4,215.45 4,214.44 4,214.45 37,584.1K
13:55 4,214.42 4,214.55 4,213.57 4,213.96 43,142.7K
13:56 4,214.34 4,214.44 4,213.43 4,214.07 32,060.9K
13:57 4,213.91 4,214.52 4,213.29 4,213.44 34,222.5K
13:58 4,213.55 4,214.18 4,212.06 4,212.37 51,973.8K
13:59 4,212.43 4,213.59 4,212.43 4,213.37 37,724.3K
14:00 4,213.49 4,214.39 4,213.13 4,213.75 41,968.2K
14:01 4,213.72 4,215.63 4,213.72 4,215.35 49,351.6K
14:02 4,215.45 4,216.00 4,215.27 4,216.00 43,204.8K
14:03 4,216.06 4,216.54 4,215.44 4,216.32 47,032.3K
14:04 4,215.95 4,218.56 4,215.95 4,218.56 50,976.8K
14:05 4,218.45 4,219.62 4,217.98 4,219.30 55,292.5K
14:06 4,219.00 4,221.08 4,218.55 4,219.74 80,904.6K
14:07 4,220.01 4,220.81 4,219.65 4,220.53 129,642.1K
14:08 4,220.13 4,220.17 4,218.49 4,219.19 56,910.8K
14:09 4,219.25 4,220.55 4,219.05 4,220.55 48,233.1K
14:10 4,220.67 4,220.67 4,219.62 4,219.88 47,814.0K
14:11 4,219.90 4,220.45 4,218.74 4,220.12 47,791.1K
14:12 4,220.39 4,220.66 4,219.68 4,220.66 39,793.3K
14:13 4,220.34 4,221.60 4,220.14 4,221.32 35,172.1K
14:14 4,220.98 4,223.20 4,220.98 4,223.20 52,377.8K
14:15 4,222.98 4,222.98 4,221.23 4,222.15 52,600.8K
14:16 4,222.36 4,222.45 4,221.80 4,222.22 45,672.4K
14:17 4,222.34 4,223.21 4,222.28 4,222.93 40,229.2K
14:18 4,223.16 4,224.12 4,222.71 4,223.85 55,481.1K
14:19 4,224.10 4,224.90 4,223.69 4,224.85 56,957.3K
14:20 4,224.49 4,224.49 4,223.30 4,223.95 55,828.0K
14:21 4,224.26 4,225.36 4,223.51 4,224.54 48,217.7K
14:22 4,224.02 4,224.32 4,222.90 4,223.88 48,936.2K
14:23 4,223.67 4,225.46 4,223.67 4,224.97 47,351.1K
14:24 4,224.73 4,225.83 4,224.48 4,225.19 39,524.2K
14:25 4,225.21 4,227.71 4,224.59 4,227.33 75,302.3K
14:26 4,227.68 4,227.68 4,224.39 4,224.83 66,611.5K
14:27 4,225.59 4,226.01 4,224.24 4,225.08 53,184.3K
14:28 4,225.01 4,225.01 4,223.81 4,224.12 52,113.1K
14:29 4,223.81 4,225.31 4,223.72 4,224.95 52,939.5K
14:30 4,225.22 4,225.22 4,223.15 4,223.15 73,419.2K
14:31 4,223.19 4,223.97 4,223.01 4,223.43 55,417.0K
14:32 4,223.49 4,224.80 4,223.10 4,223.92 53,038.3K
14:33 4,223.89 4,224.27 4,223.26 4,224.27 52,716.8K
14:34 4,224.32 4,224.42 4,223.27 4,223.39 53,836.7K
14:35 4,223.13 4,224.01 4,223.07 4,223.82 56,749.7K
14:36 4,223.59 4,224.57 4,223.45 4,224.57 55,268.5K
14:37 4,224.38 4,225.48 4,223.94 4,225.48 59,035.2K
14:38 4,225.13 4,225.71 4,224.87 4,225.14 60,358.5K
14:39 4,225.04 4,225.38 4,224.71 4,224.83 64,659.4K
14:40 4,225.27 4,225.27 4,224.24 4,224.85 67,896.8K
14:41 4,224.90 4,224.90 4,224.09 4,224.30 57,640.5K
14:42 4,224.54 4,224.64 4,223.86 4,224.02 71,255.5K
14:43 4,224.32 4,224.66 4,223.81 4,224.26 64,402.9K
14:44 4,224.53 4,224.53 4,223.43 4,224.09 74,796.5K
14:45 4,224.05 4,224.05 4,223.09 4,223.47 77,923.1K
14:46 4,223.58 4,224.49 4,222.69 4,224.38 76,416.8K
14:47 4,224.53 4,224.53 4,223.52 4,223.87 74,877.7K
14:48 4,224.46 4,224.46 4,222.84 4,223.64 78,098.7K
14:49 4,223.87 4,223.89 4,223.25 4,223.64 82,377.0K
14:50 4,223.20 4,223.44 4,222.52 4,223.34 100,026.2K
14:51 4,223.40 4,223.40 4,222.00 4,222.68 105,543.3K
14:52 4,223.37 4,223.37 4,222.19 4,223.02 95,495.4K
14:53 4,223.31 4,223.40 4,222.27 4,223.27 108,461.6K
14:54 4,222.75 4,223.81 4,222.47 4,223.55 116,468.8K
14:55 4,223.44 4,225.08 4,223.21 4,224.19 130,492.3K
14:56 4,224.53 4,226.13 4,223.97 4,225.82 135,907.2K
14:57 4,225.89 4,226.23 4,225.89 4,226.23 6,230.7K
14:58 4,226.23 4,226.23 4,226.23 4,226.23 0.0K
14:59 4,226.23 4,226.23 4,225.79 4,226.00 263,523.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし