SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,222.80 4,222.80 4,222.80 4,222.80 165,502.2K
09:29 4,222.80 4,222.80 4,222.80 4,222.80 0.0K
09:30 4,222.80 4,228.94 4,222.80 4,228.72 495,776.6K
09:31 4,228.57 4,230.25 4,228.57 4,229.72 429,228.7K
09:32 4,229.48 4,231.65 4,227.17 4,231.09 365,465.1K
09:33 4,230.94 4,234.89 4,230.70 4,234.89 276,414.4K
09:34 4,235.68 4,237.79 4,234.87 4,237.74 276,945.5K
09:35 4,238.28 4,238.39 4,236.88 4,237.16 276,157.2K
09:36 4,237.25 4,238.54 4,237.07 4,238.28 215,187.1K
09:37 4,237.87 4,240.24 4,237.78 4,239.83 201,697.4K
09:38 4,239.85 4,239.85 4,234.00 4,234.10 219,126.5K
09:39 4,233.19 4,233.19 4,229.43 4,229.43 220,894.2K
09:40 4,229.15 4,230.02 4,227.44 4,227.50 202,103.7K
09:41 4,227.20 4,228.14 4,225.78 4,225.78 159,328.7K
09:42 4,226.30 4,226.30 4,223.13 4,224.47 187,063.0K
09:43 4,224.85 4,226.95 4,224.76 4,225.76 138,115.3K
09:44 4,225.20 4,225.20 4,223.51 4,223.75 136,239.3K
09:45 4,223.46 4,223.46 4,221.12 4,221.12 204,226.3K
09:46 4,221.39 4,221.77 4,219.65 4,221.77 164,151.8K
09:47 4,222.58 4,224.33 4,221.87 4,222.19 175,145.1K
09:48 4,222.21 4,223.83 4,222.21 4,223.36 130,671.7K
09:49 4,224.30 4,224.32 4,220.31 4,220.31 155,251.0K
09:50 4,220.27 4,220.70 4,218.51 4,219.29 144,661.1K
09:51 4,218.77 4,219.09 4,215.94 4,216.82 154,530.7K
09:52 4,217.98 4,219.45 4,217.79 4,218.77 142,748.5K
09:53 4,219.52 4,221.32 4,219.46 4,219.51 140,327.2K
09:54 4,219.81 4,219.81 4,215.02 4,215.49 199,108.0K
09:55 4,214.99 4,216.20 4,214.42 4,215.27 174,834.8K
09:56 4,215.40 4,215.40 4,213.18 4,214.80 150,366.0K
09:57 4,215.08 4,215.12 4,213.39 4,213.39 119,125.3K
09:58 4,213.68 4,214.13 4,212.07 4,212.65 127,707.2K
09:59 4,212.70 4,214.75 4,212.48 4,214.53 126,617.3K
10:00 4,214.41 4,220.50 4,214.41 4,220.50 194,717.4K
10:01 4,220.94 4,224.26 4,220.94 4,224.20 157,780.7K
10:02 4,223.80 4,224.00 4,222.40 4,223.76 112,215.1K
10:03 4,223.96 4,224.88 4,223.22 4,224.08 96,123.9K
10:04 4,224.19 4,225.26 4,224.19 4,225.10 101,332.3K
10:05 4,224.92 4,224.92 4,222.98 4,223.21 101,232.5K
10:06 4,223.70 4,226.05 4,223.70 4,225.55 99,445.8K
10:07 4,225.58 4,226.26 4,224.33 4,225.15 78,888.6K
10:08 4,225.00 4,225.23 4,223.85 4,225.08 82,625.6K
10:09 4,225.48 4,226.36 4,225.48 4,225.70 86,608.2K
10:10 4,225.64 4,227.36 4,225.64 4,226.78 81,236.4K
10:11 4,227.10 4,227.49 4,226.13 4,226.69 83,973.3K
10:12 4,226.47 4,229.23 4,226.47 4,228.55 96,283.6K
10:13 4,228.51 4,228.73 4,227.71 4,227.90 75,501.2K
10:14 4,227.86 4,228.40 4,227.57 4,227.95 84,088.5K
10:15 4,227.72 4,229.38 4,227.72 4,229.10 78,554.9K
10:16 4,229.52 4,230.06 4,228.12 4,228.91 78,135.9K
10:17 4,229.45 4,229.45 4,226.93 4,227.51 91,246.6K
10:18 4,227.69 4,227.69 4,226.09 4,226.58 75,538.7K
10:19 4,226.79 4,230.29 4,226.67 4,230.29 109,285.8K
10:20 4,230.60 4,230.67 4,227.83 4,228.23 87,089.2K
10:21 4,228.22 4,229.19 4,227.30 4,228.84 80,767.8K
10:22 4,228.56 4,229.25 4,227.53 4,228.10 69,161.4K
10:23 4,228.10 4,228.55 4,227.07 4,228.39 75,024.4K
10:24 4,228.36 4,228.82 4,228.13 4,228.73 73,010.3K
10:25 4,229.24 4,229.24 4,226.76 4,226.92 122,229.6K
10:26 4,226.82 4,228.08 4,226.18 4,227.58 78,829.2K
10:27 4,227.41 4,230.38 4,227.41 4,230.38 79,495.9K
10:28 4,230.45 4,232.51 4,229.57 4,232.10 76,990.2K
10:29 4,232.17 4,232.50 4,231.24 4,231.26 68,972.6K
10:30 4,231.19 4,231.70 4,230.37 4,230.37 58,881.4K
10:31 4,230.43 4,230.80 4,229.27 4,230.80 76,482.3K
10:32 4,231.01 4,231.03 4,227.97 4,228.49 85,269.4K
10:33 4,228.02 4,228.51 4,225.70 4,225.80 83,839.0K
10:34 4,225.92 4,227.37 4,225.74 4,227.06 64,656.3K
10:35 4,226.95 4,228.06 4,226.23 4,228.06 76,911.6K
10:36 4,227.74 4,229.33 4,227.74 4,229.33 67,523.0K
10:37 4,229.04 4,229.12 4,228.32 4,228.99 48,566.8K
10:38 4,228.97 4,229.09 4,228.12 4,228.85 57,409.6K
10:39 4,228.98 4,230.89 4,228.80 4,230.89 64,208.6K
10:40 4,230.64 4,230.64 4,229.70 4,230.36 64,360.1K
10:41 4,230.72 4,230.87 4,229.82 4,229.82 61,600.7K
10:42 4,229.64 4,230.02 4,228.45 4,228.46 58,124.9K
10:43 4,228.54 4,228.57 4,226.64 4,227.04 74,931.5K
10:44 4,227.23 4,228.19 4,227.23 4,227.65 64,805.6K
10:45 4,227.38 4,227.54 4,226.08 4,226.78 62,548.8K
10:46 4,226.31 4,226.38 4,224.29 4,224.32 75,196.4K
10:47 4,224.60 4,224.72 4,223.57 4,224.16 80,314.4K
10:48 4,224.27 4,224.50 4,223.57 4,224.17 68,294.8K
10:49 4,225.12 4,227.05 4,225.12 4,225.55 85,913.7K
10:50 4,225.68 4,225.80 4,224.09 4,225.14 74,215.6K
10:51 4,224.49 4,224.92 4,223.04 4,223.69 63,365.9K
10:52 4,223.41 4,224.79 4,222.95 4,223.02 83,499.3K
10:53 4,223.14 4,224.00 4,223.08 4,223.94 100,306.2K
10:54 4,223.94 4,224.87 4,223.94 4,224.47 84,352.4K
10:55 4,224.10 4,224.43 4,223.43 4,223.43 75,711.2K
10:56 4,223.90 4,223.90 4,222.61 4,222.61 88,423.8K
10:57 4,222.64 4,222.80 4,221.65 4,221.65 79,212.3K
10:58 4,221.75 4,223.20 4,221.72 4,223.20 81,793.0K
10:59 4,223.27 4,225.15 4,223.15 4,224.63 73,332.1K
11:00 4,224.81 4,225.85 4,224.26 4,224.42 82,825.4K
11:01 4,224.96 4,225.32 4,223.89 4,224.80 60,820.0K
11:02 4,224.42 4,225.50 4,224.42 4,225.18 64,635.9K
11:03 4,225.36 4,226.46 4,224.55 4,224.55 68,253.6K
11:04 4,224.71 4,225.35 4,223.37 4,223.42 69,960.6K
11:05 4,223.03 4,223.38 4,221.49 4,222.20 70,940.0K
11:06 4,221.98 4,223.25 4,221.94 4,223.06 44,577.6K
11:07 4,222.90 4,225.15 4,222.90 4,224.90 52,949.7K
11:08 4,225.24 4,226.42 4,224.83 4,225.86 64,063.4K
11:09 4,225.86 4,226.30 4,225.16 4,225.16 62,751.4K
11:10 4,225.38 4,226.00 4,224.79 4,225.34 55,621.4K
11:11 4,224.96 4,225.40 4,223.83 4,224.23 48,905.4K
11:12 4,224.44 4,224.56 4,222.99 4,223.04 53,592.8K
11:13 4,222.70 4,224.37 4,222.70 4,223.50 45,996.6K
11:14 4,223.46 4,225.20 4,223.46 4,224.29 44,905.1K
11:15 4,223.95 4,224.18 4,223.17 4,223.58 56,761.5K
11:16 4,223.55 4,225.90 4,223.55 4,224.37 71,805.3K
11:17 4,224.50 4,225.78 4,224.50 4,225.39 50,985.9K
11:18 4,225.62 4,226.80 4,225.62 4,226.06 58,504.2K
11:19 4,226.23 4,226.84 4,225.79 4,226.26 47,404.3K
11:20 4,226.21 4,226.39 4,223.38 4,223.77 75,027.3K
11:21 4,223.92 4,224.92 4,223.65 4,224.62 34,561.7K
11:22 4,224.78 4,225.34 4,224.40 4,225.05 49,948.1K
11:23 4,224.91 4,225.32 4,223.99 4,224.28 38,025.5K
11:24 4,224.35 4,225.17 4,224.17 4,225.13 40,511.6K
11:25 4,225.26 4,225.50 4,223.36 4,223.53 48,014.6K
11:26 4,223.85 4,224.51 4,223.54 4,223.77 41,148.4K
11:27 4,223.70 4,224.03 4,222.58 4,222.58 50,746.6K
11:28 4,222.48 4,223.18 4,221.52 4,223.12 56,545.3K
11:29 4,222.80 4,223.13 4,221.40 4,221.72 52,082.3K
11:30 4,221.57 4,221.69 4,221.57 4,221.69 2,139.7K
11:31 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:32 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:33 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:34 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:35 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:36 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:37 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:38 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:39 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:40 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:41 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:42 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:43 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:44 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:45 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:46 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:47 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:48 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:49 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:50 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:51 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:52 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:53 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:54 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:55 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:56 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:57 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:58 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
11:59 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:00 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:01 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:02 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:03 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:04 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:05 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:06 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:07 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:08 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:09 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:10 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:11 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:12 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:13 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:14 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:15 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:16 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:17 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:18 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:19 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:20 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:21 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:22 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:23 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:24 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:25 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:26 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:27 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:28 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:29 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:30 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:31 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:32 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:33 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:34 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:35 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:36 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:37 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:38 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:39 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:40 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:41 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:42 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:43 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:44 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:45 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:46 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:47 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:48 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:49 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:50 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:51 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:52 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:53 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:54 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:55 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:56 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:57 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:58 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
12:59 4,221.69 4,221.69 4,221.69 4,221.69 0.0K
13:00 4,221.69 4,222.13 4,219.18 4,219.62 182,699.1K
13:01 4,219.88 4,221.23 4,219.88 4,220.69 74,433.5K
13:02 4,220.10 4,221.15 4,219.38 4,220.09 71,534.8K
13:03 4,220.15 4,220.15 4,217.88 4,218.39 60,306.0K
13:04 4,217.70 4,219.34 4,217.31 4,218.90 56,709.5K
13:05 4,218.52 4,219.61 4,218.52 4,218.65 47,900.6K
13:06 4,218.73 4,219.40 4,218.73 4,219.23 48,913.4K
13:07 4,219.05 4,219.80 4,218.41 4,219.80 63,691.9K
13:08 4,219.74 4,221.95 4,219.74 4,221.95 58,447.3K
13:09 4,221.80 4,221.97 4,219.39 4,219.39 54,506.1K
13:10 4,219.42 4,219.78 4,218.37 4,219.11 54,429.7K
13:11 4,218.88 4,218.88 4,217.23 4,217.23 49,413.5K
13:12 4,217.24 4,217.24 4,214.87 4,215.27 95,459.3K
13:13 4,215.05 4,215.23 4,214.13 4,214.30 70,726.0K
13:14 4,214.06 4,214.10 4,212.18 4,212.18 71,508.8K
13:15 4,211.96 4,212.16 4,210.43 4,211.34 91,543.8K
13:16 4,211.27 4,211.27 4,210.07 4,210.57 78,610.0K
13:17 4,210.64 4,212.88 4,210.64 4,212.68 75,355.8K
13:18 4,212.85 4,213.30 4,212.37 4,212.77 54,301.1K
13:19 4,212.89 4,213.42 4,212.46 4,213.29 43,722.4K
13:20 4,213.19 4,213.81 4,212.61 4,212.61 51,239.3K
13:21 4,212.55 4,212.60 4,211.03 4,211.03 64,639.2K
13:22 4,210.76 4,212.03 4,210.76 4,211.14 60,472.7K
13:23 4,211.20 4,211.41 4,209.98 4,210.43 67,909.5K
13:24 4,210.03 4,210.60 4,208.30 4,208.65 81,406.7K
13:25 4,208.26 4,208.26 4,206.25 4,207.39 94,712.9K
13:26 4,207.00 4,208.88 4,207.00 4,207.00 71,537.2K
13:27 4,207.18 4,207.26 4,206.52 4,207.10 71,558.7K
13:28 4,207.22 4,207.29 4,206.32 4,207.20 60,549.1K
13:29 4,207.98 4,207.98 4,206.71 4,207.35 62,317.7K
13:30 4,207.21 4,210.16 4,207.21 4,210.16 85,000.3K
13:31 4,210.55 4,210.84 4,209.14 4,210.84 55,720.5K
13:32 4,211.26 4,211.65 4,210.56 4,211.37 46,702.8K
13:33 4,211.58 4,212.03 4,209.83 4,209.83 59,398.3K
13:34 4,209.67 4,209.68 4,208.46 4,209.14 68,620.9K
13:35 4,208.87 4,209.06 4,207.29 4,207.29 53,697.7K
13:36 4,207.31 4,207.31 4,204.43 4,204.43 88,734.7K
13:37 4,204.50 4,204.87 4,203.46 4,203.88 68,579.9K
13:38 4,203.96 4,204.28 4,201.63 4,201.97 94,367.3K
13:39 4,202.40 4,206.50 4,202.40 4,206.32 87,011.1K
13:40 4,206.09 4,206.92 4,205.76 4,206.92 56,518.3K
13:41 4,206.37 4,206.78 4,205.75 4,206.17 48,278.0K
13:42 4,206.07 4,206.23 4,205.14 4,205.32 52,879.1K
13:43 4,205.23 4,205.90 4,204.62 4,205.17 46,612.9K
13:44 4,204.92 4,204.97 4,204.43 4,204.52 45,326.5K
13:45 4,204.77 4,206.99 4,204.47 4,206.99 59,172.6K
13:46 4,206.76 4,208.48 4,206.76 4,207.78 57,566.4K
13:47 4,207.33 4,207.86 4,206.39 4,207.35 51,599.3K
13:48 4,207.73 4,208.17 4,207.24 4,207.54 52,319.0K
13:49 4,207.56 4,208.71 4,207.42 4,208.71 40,484.8K
13:50 4,208.62 4,210.28 4,208.53 4,210.28 55,127.9K
13:51 4,210.33 4,211.38 4,209.32 4,211.38 62,257.2K
13:52 4,210.83 4,211.48 4,210.03 4,210.51 56,986.4K
13:53 4,210.04 4,210.77 4,210.04 4,210.51 42,689.3K
13:54 4,210.35 4,210.40 4,209.33 4,209.82 46,203.9K
13:55 4,209.75 4,209.75 4,207.41 4,208.21 64,024.6K
13:56 4,208.19 4,209.04 4,206.82 4,206.82 53,535.9K
13:57 4,206.65 4,206.93 4,205.11 4,205.94 54,956.6K
13:58 4,206.12 4,206.65 4,205.93 4,205.93 40,504.9K
13:59 4,205.76 4,205.78 4,203.95 4,203.95 53,313.5K
14:00 4,203.75 4,204.66 4,202.49 4,204.66 63,258.4K
14:01 4,204.00 4,204.07 4,203.12 4,203.92 67,339.9K
14:02 4,203.91 4,206.52 4,203.49 4,205.68 63,983.9K
14:03 4,205.30 4,206.18 4,204.33 4,205.01 75,298.2K
14:04 4,204.37 4,204.37 4,201.81 4,203.18 79,459.7K
14:05 4,203.00 4,203.00 4,201.98 4,201.99 52,664.3K
14:06 4,201.82 4,203.27 4,201.09 4,202.88 59,053.3K
14:07 4,202.87 4,203.77 4,202.43 4,203.57 52,981.6K
14:08 4,203.84 4,205.68 4,203.04 4,205.68 53,689.2K
14:09 4,205.33 4,205.84 4,204.29 4,205.43 60,405.5K
14:10 4,205.30 4,205.34 4,202.55 4,203.92 56,035.8K
14:11 4,204.26 4,205.10 4,204.06 4,204.96 42,623.3K
14:12 4,204.97 4,207.34 4,204.57 4,207.34 48,544.0K
14:13 4,207.16 4,209.35 4,207.13 4,208.64 68,383.9K
14:14 4,208.61 4,210.33 4,208.61 4,209.83 61,408.8K
14:15 4,209.39 4,210.36 4,209.13 4,209.94 66,765.7K
14:16 4,210.01 4,210.08 4,209.18 4,209.78 64,058.1K
14:17 4,210.18 4,211.32 4,210.07 4,211.01 48,503.3K
14:18 4,210.89 4,212.26 4,210.84 4,211.94 45,362.1K
14:19 4,211.90 4,211.97 4,209.54 4,211.23 52,880.2K
14:20 4,211.47 4,211.70 4,210.58 4,210.78 45,328.5K
14:21 4,211.28 4,211.61 4,210.33 4,211.61 64,195.6K
14:22 4,211.44 4,213.72 4,211.25 4,213.43 65,197.0K
14:23 4,213.73 4,214.05 4,213.06 4,213.63 60,468.8K
14:24 4,213.96 4,213.96 4,212.87 4,213.62 52,544.2K
14:25 4,213.97 4,214.08 4,211.92 4,213.19 60,782.1K
14:26 4,213.05 4,213.05 4,211.54 4,211.56 62,123.1K
14:27 4,211.60 4,211.99 4,210.76 4,211.24 63,065.8K
14:28 4,211.41 4,212.38 4,210.90 4,211.20 71,961.3K
14:29 4,210.94 4,211.24 4,210.24 4,211.16 62,970.8K
14:30 4,210.97 4,211.12 4,207.35 4,207.35 105,990.1K
14:31 4,207.47 4,209.65 4,207.33 4,209.65 90,781.9K
14:32 4,209.35 4,210.21 4,208.88 4,209.60 75,405.2K
14:33 4,209.52 4,209.79 4,208.33 4,209.77 58,900.1K
14:34 4,209.74 4,210.89 4,208.80 4,208.80 67,783.7K
14:35 4,208.77 4,209.12 4,207.38 4,208.52 59,513.8K
14:36 4,208.39 4,208.75 4,207.48 4,208.08 55,189.1K
14:37 4,207.60 4,208.06 4,207.19 4,207.19 73,577.0K
14:38 4,207.06 4,207.47 4,205.98 4,207.36 90,332.1K
14:39 4,206.87 4,207.56 4,206.66 4,207.18 71,285.1K
14:40 4,207.08 4,208.34 4,206.90 4,208.34 72,145.9K
14:41 4,208.15 4,209.23 4,207.85 4,208.26 80,359.7K
14:42 4,208.30 4,208.70 4,207.82 4,208.05 69,017.6K
14:43 4,208.34 4,209.23 4,208.05 4,209.00 69,224.6K
14:44 4,208.16 4,209.67 4,208.16 4,209.02 74,332.5K
14:45 4,209.71 4,210.24 4,209.05 4,210.07 97,253.8K
14:46 4,210.15 4,212.35 4,210.15 4,211.46 90,581.3K
14:47 4,211.42 4,212.62 4,211.42 4,212.47 104,634.6K
14:48 4,212.23 4,213.23 4,212.14 4,213.10 93,496.5K
14:49 4,213.49 4,214.13 4,213.11 4,213.75 110,369.4K
14:50 4,214.00 4,214.00 4,211.82 4,213.22 120,903.1K
14:51 4,213.06 4,213.15 4,212.28 4,212.55 136,016.5K
14:52 4,212.78 4,214.00 4,212.49 4,213.90 124,864.9K
14:53 4,214.22 4,214.48 4,213.28 4,214.20 127,761.9K
14:54 4,214.42 4,214.78 4,213.60 4,214.26 130,461.6K
14:55 4,213.70 4,214.47 4,212.60 4,213.23 155,172.0K
14:56 4,213.31 4,213.84 4,212.69 4,213.81 160,486.6K
14:57 4,214.07 4,214.07 4,214.01 4,214.01 9,803.6K
14:58 4,214.01 4,214.01 4,214.01 4,214.01 0.0K
14:59 4,214.01 4,214.01 4,208.54 4,208.54 289,068.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし