SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,285.61 4,285.61 4,285.61 4,285.61 155,968.7K
09:29 4,285.61 4,285.61 4,285.61 4,285.61 0.0K
09:30 4,285.61 4,287.83 4,285.61 4,287.18 495,239.8K
09:31 4,287.57 4,292.88 4,286.04 4,292.88 467,385.5K
09:32 4,292.70 4,296.66 4,292.43 4,294.15 354,281.9K
09:33 4,293.91 4,295.98 4,292.98 4,295.83 321,190.3K
09:34 4,295.68 4,295.74 4,291.53 4,292.17 334,835.5K
09:35 4,292.27 4,295.26 4,292.27 4,295.26 359,932.6K
09:36 4,295.57 4,296.92 4,295.56 4,295.84 304,443.0K
09:37 4,296.11 4,296.71 4,294.00 4,296.68 330,550.4K
09:38 4,297.03 4,297.75 4,295.39 4,295.39 258,853.0K
09:39 4,295.51 4,296.16 4,293.83 4,293.89 265,362.3K
09:40 4,294.50 4,294.50 4,289.08 4,289.08 270,759.9K
09:41 4,288.31 4,288.49 4,284.84 4,286.14 292,345.1K
09:42 4,286.60 4,288.02 4,285.19 4,285.22 228,475.0K
09:43 4,285.26 4,286.70 4,283.77 4,283.77 214,580.8K
09:44 4,284.10 4,284.38 4,281.41 4,283.74 259,508.7K
09:45 4,283.89 4,284.77 4,282.14 4,284.46 257,064.2K
09:46 4,284.12 4,284.79 4,283.54 4,283.62 258,844.0K
09:47 4,283.03 4,283.03 4,281.63 4,282.73 294,618.2K
09:48 4,282.66 4,282.66 4,279.61 4,280.39 203,088.3K
09:49 4,280.86 4,284.30 4,280.86 4,281.84 192,751.1K
09:50 4,282.32 4,282.65 4,279.10 4,280.07 186,424.2K
09:51 4,279.77 4,279.77 4,277.42 4,278.79 209,211.4K
09:52 4,279.23 4,279.23 4,276.28 4,278.01 168,938.9K
09:53 4,277.18 4,277.86 4,276.36 4,277.00 157,979.1K
09:54 4,276.65 4,278.42 4,276.54 4,278.42 152,879.5K
09:55 4,278.33 4,278.85 4,273.39 4,274.35 228,941.9K
09:56 4,276.10 4,276.10 4,272.54 4,272.54 191,848.6K
09:57 4,272.43 4,274.97 4,271.35 4,274.97 181,207.7K
09:58 4,274.71 4,274.71 4,272.01 4,272.19 159,937.3K
09:59 4,272.01 4,272.39 4,269.74 4,270.35 175,556.2K
10:00 4,269.84 4,270.06 4,267.41 4,269.07 179,372.3K
10:01 4,269.57 4,269.57 4,268.01 4,269.36 149,768.9K
10:02 4,269.08 4,270.41 4,268.61 4,268.88 168,156.0K
10:03 4,268.75 4,271.41 4,267.79 4,271.41 153,209.0K
10:04 4,270.34 4,273.29 4,269.89 4,273.08 128,137.8K
10:05 4,273.29 4,274.74 4,272.87 4,274.74 134,808.2K
10:06 4,274.78 4,275.87 4,273.77 4,275.03 124,265.8K
10:07 4,275.32 4,277.71 4,275.32 4,277.71 99,913.4K
10:08 4,277.22 4,279.40 4,276.51 4,279.31 117,768.2K
10:09 4,278.75 4,280.41 4,277.62 4,279.33 97,504.9K
10:10 4,279.27 4,279.27 4,277.14 4,278.93 131,825.7K
10:11 4,279.13 4,280.05 4,276.83 4,277.23 135,022.0K
10:12 4,277.48 4,278.16 4,275.65 4,277.94 105,486.3K
10:13 4,278.32 4,278.59 4,276.77 4,277.11 88,594.0K
10:14 4,277.45 4,277.97 4,276.20 4,277.97 89,331.8K
10:15 4,278.06 4,278.76 4,277.33 4,278.76 87,967.0K
10:16 4,278.81 4,278.81 4,277.58 4,277.88 93,526.8K
10:17 4,277.95 4,279.49 4,277.90 4,279.12 97,975.2K
10:18 4,278.48 4,278.62 4,275.37 4,275.74 117,148.1K
10:19 4,275.52 4,277.00 4,274.77 4,276.83 89,712.8K
10:20 4,276.68 4,276.68 4,274.32 4,274.32 128,978.0K
10:21 4,274.17 4,274.24 4,272.14 4,272.73 104,029.5K
10:22 4,272.11 4,272.11 4,270.07 4,270.64 138,279.9K
10:23 4,270.43 4,272.59 4,270.43 4,272.59 94,823.9K
10:24 4,272.38 4,272.86 4,270.69 4,272.21 93,646.5K
10:25 4,272.35 4,273.98 4,272.35 4,273.36 95,019.5K
10:26 4,273.76 4,273.76 4,272.15 4,272.15 100,692.1K
10:27 4,272.58 4,272.58 4,271.39 4,272.45 102,845.4K
10:28 4,272.09 4,272.50 4,271.49 4,271.90 95,540.1K
10:29 4,272.36 4,272.65 4,270.72 4,271.16 88,504.9K
10:30 4,270.94 4,272.26 4,269.92 4,270.44 109,160.0K
10:31 4,270.19 4,270.91 4,267.96 4,268.03 116,198.8K
10:32 4,267.74 4,268.98 4,267.65 4,268.57 105,233.0K
10:33 4,268.96 4,269.84 4,267.90 4,268.36 122,231.6K
10:34 4,268.04 4,268.84 4,268.04 4,268.49 81,621.4K
10:35 4,267.68 4,267.68 4,265.99 4,265.99 145,771.5K
10:36 4,266.46 4,268.76 4,266.46 4,267.99 85,642.6K
10:37 4,267.58 4,268.19 4,266.44 4,267.00 120,559.9K
10:38 4,266.57 4,268.02 4,266.18 4,267.76 99,002.7K
10:39 4,267.44 4,267.58 4,266.52 4,267.07 97,382.2K
10:40 4,267.34 4,267.45 4,266.43 4,266.77 71,892.8K
10:41 4,266.71 4,268.16 4,266.30 4,267.64 74,733.3K
10:42 4,267.84 4,268.01 4,267.06 4,267.53 73,711.3K
10:43 4,268.03 4,268.03 4,266.83 4,267.85 80,243.3K
10:44 4,268.03 4,268.67 4,267.29 4,268.35 83,305.3K
10:45 4,268.60 4,269.17 4,268.41 4,268.60 70,535.3K
10:46 4,268.69 4,268.83 4,268.18 4,268.77 68,950.8K
10:47 4,268.07 4,269.34 4,267.23 4,269.34 87,183.0K
10:48 4,269.28 4,270.81 4,269.23 4,270.50 63,792.0K
10:49 4,270.52 4,270.52 4,269.07 4,270.44 75,379.2K
10:50 4,270.05 4,271.44 4,269.84 4,271.18 73,132.4K
10:51 4,270.77 4,272.40 4,270.58 4,272.40 63,847.5K
10:52 4,272.20 4,274.29 4,272.02 4,274.29 66,720.6K
10:53 4,273.79 4,276.01 4,273.77 4,274.62 80,739.5K
10:54 4,275.09 4,275.09 4,274.07 4,274.68 59,943.9K
10:55 4,274.98 4,275.04 4,273.92 4,274.81 53,709.3K
10:56 4,274.81 4,277.07 4,274.56 4,276.94 69,337.4K
10:57 4,277.50 4,277.50 4,275.96 4,276.82 68,507.5K
10:58 4,276.58 4,277.62 4,275.93 4,276.63 136,419.4K
10:59 4,276.75 4,277.16 4,275.20 4,276.63 118,492.1K
11:00 4,276.62 4,276.62 4,274.04 4,274.34 111,879.2K
11:01 4,274.97 4,275.11 4,273.07 4,275.11 105,058.9K
11:02 4,275.35 4,275.91 4,274.84 4,275.26 104,115.3K
11:03 4,274.65 4,277.38 4,274.65 4,277.35 104,617.4K
11:04 4,276.78 4,276.78 4,274.51 4,275.18 96,446.2K
11:05 4,274.76 4,274.90 4,272.66 4,273.20 157,337.4K
11:06 4,272.72 4,273.54 4,272.69 4,273.00 93,291.8K
11:07 4,273.45 4,275.19 4,273.13 4,274.36 107,963.2K
11:08 4,274.47 4,274.47 4,273.31 4,273.52 72,580.9K
11:09 4,273.24 4,273.77 4,272.87 4,272.87 85,567.4K
11:10 4,272.78 4,272.96 4,272.09 4,272.54 73,549.4K
11:11 4,272.83 4,272.83 4,271.66 4,271.94 66,534.9K
11:12 4,272.45 4,272.58 4,271.70 4,272.46 75,012.5K
11:13 4,272.04 4,273.41 4,272.04 4,273.41 55,812.0K
11:14 4,273.03 4,273.03 4,271.88 4,272.19 65,534.9K
11:15 4,272.41 4,272.99 4,272.16 4,272.71 54,657.3K
11:16 4,272.69 4,273.04 4,271.47 4,271.86 54,729.7K
11:17 4,271.79 4,273.64 4,271.79 4,273.09 59,080.1K
11:18 4,273.39 4,276.15 4,273.06 4,275.74 85,814.8K
11:19 4,275.40 4,275.54 4,273.07 4,274.12 66,292.4K
11:20 4,274.77 4,275.43 4,274.58 4,275.19 55,297.8K
11:21 4,275.40 4,275.96 4,274.90 4,275.94 57,296.1K
11:22 4,276.02 4,276.21 4,275.17 4,275.73 56,494.1K
11:23 4,275.54 4,276.06 4,274.65 4,274.90 62,046.3K
11:24 4,274.62 4,275.19 4,272.55 4,272.61 53,187.1K
11:25 4,272.60 4,273.19 4,272.14 4,272.81 57,545.0K
11:26 4,273.14 4,273.14 4,271.03 4,271.05 60,245.7K
11:27 4,271.39 4,271.39 4,269.29 4,270.75 65,176.1K
11:28 4,270.54 4,270.54 4,268.71 4,268.90 60,948.6K
11:29 4,269.00 4,270.63 4,268.92 4,270.63 54,698.0K
11:30 4,270.09 4,270.09 4,270.06 4,270.06 3,234.7K
11:31 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:32 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:33 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:34 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:35 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:36 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:37 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:38 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:39 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:40 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:41 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:42 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:43 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:44 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:45 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:46 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:47 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:48 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:49 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:50 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:51 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:52 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:53 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:54 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:55 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:56 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:57 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:58 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
11:59 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:00 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:01 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:02 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:03 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:04 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:05 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:06 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:07 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:08 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:09 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:10 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:11 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:12 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:13 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:14 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:15 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:16 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:17 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:18 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:19 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:20 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:21 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:22 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:23 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:24 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:25 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:26 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:27 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:28 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:29 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:30 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:31 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:32 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:33 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:34 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:35 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:36 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:37 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:38 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:39 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:40 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:41 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:42 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:43 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:44 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:45 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:46 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:47 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:48 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:49 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:50 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:51 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:52 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:53 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:54 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:55 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:56 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:57 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:58 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
12:59 4,270.06 4,270.06 4,270.06 4,270.06 0.0K
13:00 4,270.06 4,274.26 4,270.06 4,274.26 193,501.7K
13:01 4,274.20 4,277.21 4,274.20 4,277.21 92,559.5K
13:02 4,277.31 4,278.43 4,275.26 4,276.25 69,072.9K
13:03 4,276.07 4,276.99 4,275.45 4,276.99 59,442.4K
13:04 4,276.26 4,276.85 4,275.68 4,276.77 65,373.1K
13:05 4,277.13 4,277.17 4,276.23 4,276.87 65,030.0K
13:06 4,277.18 4,277.46 4,275.76 4,275.76 66,494.0K
13:07 4,275.64 4,276.05 4,273.99 4,274.60 74,228.6K
13:08 4,274.27 4,274.27 4,272.19 4,272.66 83,457.5K
13:09 4,272.84 4,272.84 4,269.80 4,269.80 73,288.8K
13:10 4,270.52 4,271.18 4,270.52 4,271.10 62,821.7K
13:11 4,270.84 4,270.86 4,269.06 4,269.18 63,980.4K
13:12 4,268.77 4,270.11 4,268.77 4,269.60 68,397.1K
13:13 4,270.23 4,271.70 4,269.45 4,270.96 54,800.3K
13:14 4,271.00 4,271.15 4,270.42 4,271.04 66,686.3K
13:15 4,270.52 4,270.52 4,269.70 4,269.98 67,094.1K
13:16 4,270.05 4,271.48 4,270.05 4,270.74 62,960.3K
13:17 4,270.92 4,271.54 4,270.57 4,271.28 47,277.2K
13:18 4,271.55 4,272.72 4,271.07 4,272.52 72,220.1K
13:19 4,272.90 4,274.60 4,272.88 4,273.89 72,922.0K
13:20 4,273.87 4,274.75 4,273.71 4,273.94 70,654.7K
13:21 4,273.90 4,275.22 4,273.80 4,274.89 60,375.1K
13:22 4,274.57 4,275.17 4,273.72 4,275.17 59,576.7K
13:23 4,275.38 4,276.13 4,275.10 4,275.95 63,960.3K
13:24 4,276.04 4,276.04 4,273.83 4,274.01 68,344.5K
13:25 4,274.25 4,275.06 4,273.95 4,273.96 46,921.5K
13:26 4,274.13 4,274.13 4,271.94 4,272.58 61,264.5K
13:27 4,272.51 4,272.97 4,271.84 4,272.12 52,242.2K
13:28 4,272.89 4,272.89 4,271.74 4,272.77 49,354.3K
13:29 4,272.33 4,272.82 4,271.90 4,271.98 53,160.6K
13:30 4,271.81 4,272.60 4,271.56 4,272.60 50,562.4K
13:31 4,272.51 4,273.80 4,271.72 4,273.00 49,343.3K
13:32 4,273.42 4,275.27 4,273.23 4,274.70 56,827.6K
13:33 4,275.21 4,275.21 4,273.64 4,274.42 60,490.6K
13:34 4,274.35 4,274.54 4,272.88 4,273.31 60,300.3K
13:35 4,273.27 4,273.59 4,272.37 4,273.02 62,971.1K
13:36 4,272.81 4,273.36 4,272.04 4,273.10 66,037.5K
13:37 4,273.48 4,273.94 4,273.12 4,273.68 57,122.8K
13:38 4,273.55 4,273.72 4,272.02 4,272.02 81,193.5K
13:39 4,272.37 4,272.37 4,267.99 4,267.99 135,164.0K
13:40 4,268.40 4,269.61 4,268.40 4,269.04 78,476.8K
13:41 4,269.51 4,270.17 4,269.07 4,269.77 60,553.0K
13:42 4,270.07 4,270.79 4,268.93 4,270.66 66,342.8K
13:43 4,270.18 4,270.60 4,269.56 4,270.32 49,605.5K
13:44 4,270.59 4,270.90 4,269.70 4,270.90 54,791.0K
13:45 4,271.27 4,272.55 4,271.04 4,272.26 50,280.5K
13:46 4,272.37 4,272.79 4,271.92 4,272.67 54,025.0K
13:47 4,272.98 4,273.78 4,272.25 4,273.78 87,886.9K
13:48 4,273.84 4,274.24 4,272.77 4,273.89 66,788.4K
13:49 4,273.84 4,274.19 4,273.26 4,273.79 70,448.0K
13:50 4,273.67 4,274.37 4,272.91 4,273.15 93,202.5K
13:51 4,273.50 4,276.22 4,273.17 4,276.22 112,245.6K
13:52 4,275.89 4,276.45 4,274.49 4,274.58 101,222.4K
13:53 4,274.18 4,275.19 4,273.26 4,275.19 70,081.8K
13:54 4,275.34 4,276.65 4,274.89 4,275.07 83,354.1K
13:55 4,275.58 4,275.58 4,274.66 4,274.97 89,675.4K
13:56 4,274.82 4,276.98 4,274.82 4,276.92 86,954.7K
13:57 4,277.08 4,278.97 4,276.11 4,278.40 151,460.6K
13:58 4,278.74 4,280.95 4,278.74 4,280.71 191,395.5K
13:59 4,279.63 4,280.54 4,278.56 4,280.54 177,242.0K
14:00 4,280.52 4,285.01 4,280.52 4,283.87 207,238.3K
14:01 4,282.85 4,284.70 4,282.85 4,283.92 143,095.5K
14:02 4,283.44 4,284.51 4,283.44 4,283.82 138,528.2K
14:03 4,283.92 4,286.23 4,283.53 4,285.49 182,721.0K
14:04 4,286.15 4,286.15 4,284.80 4,285.48 109,296.1K
14:05 4,285.66 4,286.35 4,285.09 4,285.09 114,163.2K
14:06 4,285.56 4,286.54 4,285.43 4,286.19 75,656.7K
14:07 4,286.29 4,286.64 4,284.11 4,285.24 92,871.2K
14:08 4,285.27 4,285.84 4,283.50 4,283.50 99,433.2K
14:09 4,283.57 4,283.57 4,280.33 4,280.58 95,850.5K
14:10 4,280.51 4,281.13 4,279.10 4,279.63 90,123.5K
14:11 4,279.85 4,279.85 4,278.29 4,278.93 73,051.9K
14:12 4,278.93 4,278.93 4,276.78 4,276.93 82,160.3K
14:13 4,276.93 4,277.35 4,276.58 4,276.90 62,058.6K
14:14 4,276.83 4,279.07 4,276.01 4,279.07 82,699.6K
14:15 4,279.19 4,281.71 4,278.90 4,281.66 65,871.0K
14:16 4,282.12 4,282.38 4,280.95 4,281.40 62,071.7K
14:17 4,281.34 4,282.67 4,280.12 4,282.09 64,859.8K
14:18 4,282.31 4,282.37 4,281.59 4,281.59 55,411.2K
14:19 4,281.80 4,282.36 4,281.63 4,281.86 50,628.9K
14:20 4,281.83 4,282.28 4,281.10 4,282.17 66,177.4K
14:21 4,282.14 4,282.14 4,281.12 4,281.57 63,563.8K
14:22 4,281.64 4,282.08 4,281.10 4,281.24 65,421.9K
14:23 4,281.73 4,284.82 4,281.63 4,283.99 102,818.5K
14:24 4,283.79 4,284.73 4,283.72 4,284.55 97,399.7K
14:25 4,284.73 4,285.76 4,284.57 4,285.46 82,125.9K
14:26 4,285.07 4,285.43 4,283.78 4,284.95 87,778.4K
14:27 4,284.91 4,287.60 4,284.91 4,286.74 99,252.2K
14:28 4,287.33 4,287.33 4,285.90 4,287.00 77,760.5K
14:29 4,286.74 4,286.74 4,284.33 4,284.38 99,738.1K
14:30 4,285.15 4,286.52 4,284.90 4,285.61 84,864.9K
14:31 4,285.46 4,285.58 4,284.26 4,284.26 78,875.9K
14:32 4,284.21 4,287.16 4,284.02 4,285.98 132,704.9K
14:33 4,286.29 4,286.29 4,283.79 4,283.80 122,720.6K
14:34 4,284.11 4,284.44 4,283.79 4,283.81 92,215.2K
14:35 4,283.87 4,283.87 4,282.76 4,283.01 113,140.1K
14:36 4,282.92 4,284.89 4,282.92 4,283.23 96,397.7K
14:37 4,283.36 4,283.73 4,282.10 4,282.10 96,569.7K
14:38 4,282.20 4,282.27 4,281.20 4,281.45 95,207.1K
14:39 4,280.95 4,282.22 4,280.74 4,282.22 96,432.4K
14:40 4,282.16 4,282.60 4,281.82 4,282.60 85,835.1K
14:41 4,282.23 4,283.59 4,282.23 4,283.44 85,155.4K
14:42 4,282.86 4,284.21 4,282.86 4,283.90 88,537.8K
14:43 4,283.65 4,283.88 4,282.90 4,282.97 88,573.2K
14:44 4,283.25 4,283.76 4,282.89 4,283.76 92,731.0K
14:45 4,283.56 4,283.67 4,283.02 4,283.45 91,006.3K
14:46 4,283.36 4,283.55 4,282.71 4,283.55 99,555.3K
14:47 4,283.22 4,283.89 4,283.02 4,283.49 111,532.8K
14:48 4,283.16 4,284.32 4,283.16 4,284.32 109,559.3K
14:49 4,284.63 4,285.32 4,284.21 4,285.19 108,486.3K
14:50 4,285.03 4,285.35 4,284.55 4,284.84 125,664.0K
14:51 4,284.95 4,285.09 4,284.20 4,284.20 139,414.9K
14:52 4,284.76 4,285.48 4,284.64 4,285.01 130,053.5K
14:53 4,284.92 4,286.67 4,284.92 4,285.99 167,540.4K
14:54 4,286.26 4,287.18 4,286.08 4,286.34 184,740.3K
14:55 4,286.87 4,286.98 4,286.29 4,286.64 183,229.9K
14:56 4,286.18 4,287.19 4,285.61 4,287.19 233,901.8K
14:57 4,287.27 4,287.61 4,287.27 4,287.61 9,498.6K
14:58 4,287.61 4,287.61 4,287.61 4,287.61 0.0K
14:59 4,287.61 4,287.61 4,284.92 4,284.92 369,871.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし