SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,280.16 4,280.16 4,280.16 4,280.16 334,356.0K
09:29 4,280.16 4,280.16 4,280.16 4,280.16 0.0K
09:30 4,281.79 4,282.12 4,275.38 4,275.38 823,874.8K
09:31 4,274.59 4,274.59 4,269.80 4,269.80 566,825.6K
09:32 4,270.53 4,280.79 4,270.36 4,276.04 572,785.9K
09:33 4,275.76 4,275.76 4,270.52 4,272.10 483,580.0K
09:34 4,271.48 4,273.06 4,269.26 4,271.71 413,834.9K
09:35 4,270.02 4,274.60 4,269.12 4,273.29 403,546.0K
09:36 4,274.45 4,275.31 4,271.01 4,275.27 329,123.3K
09:37 4,275.26 4,279.75 4,275.26 4,278.89 345,674.6K
09:38 4,278.83 4,279.09 4,276.22 4,276.28 266,420.9K
09:39 4,276.81 4,278.87 4,275.50 4,278.84 266,290.1K
09:40 4,279.15 4,280.21 4,276.32 4,280.12 241,179.8K
09:41 4,279.93 4,282.03 4,279.47 4,279.89 234,947.0K
09:42 4,279.16 4,281.26 4,278.94 4,280.84 248,156.7K
09:43 4,281.48 4,282.08 4,279.01 4,279.99 233,324.0K
09:44 4,279.77 4,281.94 4,279.31 4,281.94 185,992.2K
09:45 4,281.36 4,284.31 4,281.21 4,284.10 246,608.3K
09:46 4,284.25 4,285.09 4,283.09 4,283.32 215,076.8K
09:47 4,283.66 4,285.42 4,281.40 4,281.40 254,531.1K
09:48 4,281.46 4,283.09 4,281.22 4,281.72 206,831.2K
09:49 4,282.00 4,282.71 4,280.37 4,281.94 211,183.5K
09:50 4,281.84 4,285.44 4,281.84 4,284.90 187,211.7K
09:51 4,285.29 4,289.24 4,285.04 4,289.24 204,949.2K
09:52 4,289.11 4,290.39 4,287.86 4,290.39 180,838.9K
09:53 4,290.84 4,292.69 4,290.60 4,291.16 174,670.2K
09:54 4,291.81 4,293.17 4,290.46 4,292.95 136,071.9K
09:55 4,292.90 4,296.13 4,292.36 4,295.84 169,375.6K
09:56 4,295.84 4,297.10 4,295.07 4,296.68 148,122.0K
09:57 4,296.55 4,296.64 4,294.76 4,296.44 142,205.2K
09:58 4,296.48 4,299.40 4,296.48 4,299.40 183,205.8K
09:59 4,299.52 4,300.02 4,298.66 4,298.74 157,925.8K
10:00 4,298.98 4,301.66 4,298.87 4,300.81 154,997.7K
10:01 4,300.66 4,300.66 4,297.54 4,298.36 170,892.5K
10:02 4,298.66 4,299.71 4,297.61 4,298.57 139,740.9K
10:03 4,299.03 4,299.38 4,297.50 4,297.51 119,192.5K
10:04 4,297.41 4,297.41 4,295.42 4,295.42 123,445.6K
10:05 4,295.65 4,296.18 4,295.14 4,295.34 105,603.1K
10:06 4,295.78 4,299.54 4,295.78 4,298.73 132,239.8K
10:07 4,298.69 4,299.75 4,298.01 4,299.66 138,348.7K
10:08 4,300.02 4,300.06 4,299.17 4,299.95 96,276.5K
10:09 4,300.38 4,306.28 4,300.21 4,306.28 170,489.0K
10:10 4,306.29 4,308.51 4,306.21 4,308.30 138,899.1K
10:11 4,308.29 4,310.23 4,306.60 4,306.60 161,631.8K
10:12 4,306.61 4,306.67 4,304.87 4,306.08 120,130.6K
10:13 4,306.08 4,307.16 4,305.78 4,306.06 92,119.0K
10:14 4,306.51 4,307.48 4,306.01 4,306.80 119,435.5K
10:15 4,307.04 4,308.05 4,306.87 4,307.97 126,545.9K
10:16 4,308.43 4,308.43 4,306.61 4,307.95 109,072.3K
10:17 4,307.72 4,310.36 4,307.61 4,310.05 134,183.9K
10:18 4,310.71 4,310.72 4,309.50 4,309.59 129,958.8K
10:19 4,309.94 4,311.20 4,309.46 4,311.04 107,835.3K
10:20 4,311.39 4,312.43 4,311.35 4,312.24 183,269.3K
10:21 4,312.05 4,312.05 4,306.47 4,306.98 160,422.1K
10:22 4,305.80 4,309.40 4,305.80 4,309.04 98,439.0K
10:23 4,309.48 4,310.56 4,309.00 4,309.88 89,323.6K
10:24 4,310.30 4,312.54 4,309.98 4,311.33 122,283.1K
10:25 4,311.43 4,311.43 4,309.14 4,309.42 105,834.1K
10:26 4,309.10 4,310.94 4,309.10 4,310.38 92,181.5K
10:27 4,310.37 4,313.55 4,310.37 4,313.28 100,034.0K
10:28 4,313.17 4,314.15 4,313.08 4,313.56 91,212.8K
10:29 4,313.58 4,313.87 4,312.99 4,313.71 80,730.1K
10:30 4,313.57 4,313.73 4,310.85 4,312.21 99,427.1K
10:31 4,311.87 4,312.46 4,311.21 4,312.23 110,999.3K
10:32 4,311.87 4,311.87 4,310.71 4,310.71 89,823.6K
10:33 4,310.97 4,311.08 4,309.49 4,309.49 98,624.9K
10:34 4,309.63 4,312.74 4,309.63 4,312.32 104,144.5K
10:35 4,312.71 4,313.41 4,312.20 4,312.42 105,631.0K
10:36 4,312.37 4,313.08 4,311.41 4,312.88 98,947.8K
10:37 4,312.96 4,313.93 4,312.84 4,313.59 85,122.6K
10:38 4,314.06 4,314.06 4,311.56 4,312.17 95,482.3K
10:39 4,312.38 4,312.38 4,308.21 4,308.21 105,717.8K
10:40 4,308.35 4,308.86 4,307.84 4,308.50 98,549.6K
10:41 4,308.12 4,308.34 4,307.30 4,307.53 78,542.2K
10:42 4,306.59 4,307.97 4,306.59 4,307.31 82,551.8K
10:43 4,307.66 4,308.47 4,307.13 4,308.18 77,923.5K
10:44 4,308.38 4,309.07 4,307.41 4,307.55 80,229.1K
10:45 4,307.46 4,307.46 4,305.84 4,306.40 87,498.7K
10:46 4,306.89 4,308.19 4,306.85 4,307.39 92,113.3K
10:47 4,307.77 4,307.77 4,305.82 4,306.41 113,949.9K
10:48 4,306.64 4,308.68 4,306.33 4,308.56 83,028.6K
10:49 4,308.63 4,308.91 4,306.08 4,306.51 88,518.9K
10:50 4,306.26 4,307.03 4,305.94 4,307.03 76,488.2K
10:51 4,307.06 4,307.30 4,305.45 4,307.13 81,475.6K
10:52 4,306.83 4,306.90 4,305.75 4,306.37 74,487.9K
10:53 4,306.57 4,306.96 4,304.76 4,306.96 83,024.0K
10:54 4,306.77 4,307.28 4,306.54 4,307.13 62,127.5K
10:55 4,307.05 4,307.63 4,305.53 4,305.69 74,901.2K
10:56 4,305.92 4,306.61 4,304.04 4,304.11 86,253.3K
10:57 4,303.86 4,303.89 4,303.02 4,303.31 93,386.6K
10:58 4,303.78 4,305.22 4,303.64 4,304.78 70,756.0K
10:59 4,304.67 4,306.67 4,304.55 4,306.36 63,257.6K
11:00 4,306.04 4,306.04 4,303.65 4,304.43 84,081.1K
11:01 4,304.46 4,304.46 4,302.56 4,302.56 80,046.8K
11:02 4,303.09 4,303.32 4,302.26 4,302.77 59,257.6K
11:03 4,302.56 4,302.88 4,301.75 4,302.16 78,970.6K
11:04 4,302.84 4,303.57 4,302.14 4,302.55 65,838.1K
11:05 4,302.92 4,303.84 4,302.62 4,303.28 55,200.2K
11:06 4,303.51 4,304.19 4,303.02 4,303.93 57,545.8K
11:07 4,303.78 4,304.58 4,303.69 4,303.90 103,497.9K
11:08 4,304.27 4,304.27 4,302.51 4,302.95 61,287.1K
11:09 4,302.80 4,303.05 4,301.69 4,301.90 52,864.6K
11:10 4,301.85 4,302.67 4,301.49 4,301.83 53,519.7K
11:11 4,301.93 4,302.35 4,300.89 4,301.64 51,900.3K
11:12 4,301.43 4,302.10 4,300.88 4,300.88 48,478.7K
11:13 4,301.40 4,301.93 4,301.15 4,301.78 62,184.0K
11:14 4,301.79 4,301.98 4,300.42 4,301.34 75,001.8K
11:15 4,301.32 4,302.25 4,300.68 4,301.66 67,147.4K
11:16 4,301.67 4,302.50 4,301.43 4,301.45 59,057.5K
11:17 4,301.75 4,301.75 4,300.12 4,301.00 75,956.1K
11:18 4,301.01 4,301.69 4,300.72 4,301.22 57,824.5K
11:19 4,300.84 4,300.84 4,297.50 4,297.50 87,695.8K
11:20 4,297.87 4,297.87 4,292.70 4,292.70 140,088.8K
11:21 4,292.96 4,294.55 4,292.84 4,294.06 97,841.3K
11:22 4,294.05 4,294.87 4,294.05 4,294.38 71,753.4K
11:23 4,293.69 4,294.02 4,291.02 4,291.02 91,186.1K
11:24 4,289.69 4,289.69 4,287.50 4,287.97 152,133.1K
11:25 4,288.11 4,290.20 4,288.11 4,289.62 92,330.7K
11:26 4,289.76 4,289.76 4,285.48 4,285.51 104,386.4K
11:27 4,285.72 4,285.72 4,282.04 4,282.04 163,093.4K
11:28 4,281.90 4,283.39 4,281.82 4,281.82 91,078.9K
11:29 4,281.57 4,281.71 4,280.50 4,281.30 102,630.4K
11:30 4,280.93 4,281.28 4,280.93 4,281.28 6,651.4K
11:31 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:32 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:33 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:34 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:35 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:36 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:37 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:38 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:39 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:40 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:41 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:42 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:43 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:44 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:45 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:46 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:47 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:48 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:49 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:50 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:51 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:52 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:53 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:54 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:55 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:56 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:57 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:58 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
11:59 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:00 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:01 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:02 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:03 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:04 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:05 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:06 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:07 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:08 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:09 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:10 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:11 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:12 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:13 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:14 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:15 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:16 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:17 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:18 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:19 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:20 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:21 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:22 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:23 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:24 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:25 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:26 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:27 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:28 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:29 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:30 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:31 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:32 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:33 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:34 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:35 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:36 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:37 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:38 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:39 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:40 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:41 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:42 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:43 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:44 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:45 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:46 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:47 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:48 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:49 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:50 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:51 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:52 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:53 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:54 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:55 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:56 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:57 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:58 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
12:59 4,281.28 4,281.28 4,281.28 4,281.28 0.0K
13:00 4,281.28 4,286.55 4,280.68 4,286.00 258,796.5K
13:01 4,285.94 4,285.99 4,283.53 4,284.70 90,467.0K
13:02 4,285.14 4,286.96 4,285.04 4,286.96 74,353.7K
13:03 4,287.35 4,290.04 4,287.02 4,289.81 71,341.3K
13:04 4,289.65 4,290.91 4,289.36 4,289.68 65,864.3K
13:05 4,289.87 4,289.87 4,287.83 4,288.88 59,997.3K
13:06 4,289.06 4,289.87 4,288.98 4,289.02 47,960.9K
13:07 4,289.04 4,291.48 4,289.04 4,290.54 65,049.2K
13:08 4,290.77 4,291.28 4,290.18 4,290.70 54,005.0K
13:09 4,290.78 4,290.97 4,288.76 4,288.76 62,204.4K
13:10 4,288.55 4,289.46 4,288.45 4,288.81 95,510.8K
13:11 4,289.19 4,289.33 4,287.45 4,288.88 66,840.7K
13:12 4,288.56 4,289.15 4,287.95 4,289.15 59,614.6K
13:13 4,288.67 4,289.87 4,288.67 4,289.15 57,500.1K
13:14 4,288.92 4,290.28 4,288.89 4,289.98 64,681.3K
13:15 4,290.82 4,292.99 4,290.49 4,292.79 112,347.9K
13:16 4,292.92 4,293.15 4,291.13 4,291.83 73,868.9K
13:17 4,291.72 4,292.88 4,291.17 4,292.88 51,570.8K
13:18 4,292.62 4,292.87 4,292.04 4,292.84 53,519.0K
13:19 4,292.32 4,292.46 4,290.99 4,291.47 63,620.8K
13:20 4,291.47 4,292.40 4,291.47 4,292.18 54,834.7K
13:21 4,292.15 4,292.75 4,291.86 4,292.60 48,743.6K
13:22 4,292.46 4,292.66 4,290.70 4,291.53 68,410.8K
13:23 4,291.24 4,291.91 4,290.77 4,291.91 64,900.0K
13:24 4,291.69 4,291.85 4,290.31 4,291.40 58,470.9K
13:25 4,290.91 4,290.91 4,289.95 4,290.23 120,879.4K
13:26 4,290.18 4,290.73 4,289.68 4,290.73 55,571.2K
13:27 4,290.63 4,291.68 4,290.51 4,291.30 64,470.9K
13:28 4,291.35 4,291.56 4,290.61 4,291.02 65,584.1K
13:29 4,290.49 4,292.14 4,290.31 4,292.14 86,095.4K
13:30 4,291.75 4,292.55 4,291.44 4,292.55 72,277.9K
13:31 4,292.62 4,293.14 4,292.29 4,292.89 78,804.4K
13:32 4,293.06 4,293.48 4,292.51 4,292.51 65,897.7K
13:33 4,292.67 4,292.99 4,291.75 4,292.69 60,826.0K
13:34 4,292.94 4,293.04 4,292.10 4,292.60 59,999.5K
13:35 4,292.60 4,292.60 4,290.53 4,291.03 69,156.2K
13:36 4,291.61 4,291.61 4,289.75 4,289.75 60,011.4K
13:37 4,290.23 4,291.49 4,290.23 4,291.47 60,090.3K
13:38 4,291.37 4,292.97 4,291.37 4,291.88 68,009.3K
13:39 4,291.99 4,292.24 4,291.04 4,291.91 60,686.8K
13:40 4,291.90 4,291.93 4,290.81 4,290.81 52,740.3K
13:41 4,290.78 4,291.81 4,290.78 4,291.53 46,811.5K
13:42 4,291.56 4,291.56 4,290.94 4,291.23 47,664.2K
13:43 4,290.76 4,291.03 4,290.25 4,290.25 49,832.7K
13:44 4,290.65 4,291.46 4,289.87 4,289.87 49,850.6K
13:45 4,289.98 4,290.80 4,289.74 4,289.74 52,143.4K
13:46 4,289.91 4,289.94 4,289.12 4,289.23 58,107.2K
13:47 4,288.89 4,288.95 4,286.58 4,286.60 91,123.8K
13:48 4,286.27 4,286.38 4,283.73 4,285.00 107,851.8K
13:49 4,285.22 4,286.66 4,285.22 4,286.04 64,508.8K
13:50 4,285.49 4,286.96 4,285.49 4,286.41 62,167.9K
13:51 4,286.40 4,288.99 4,286.04 4,288.64 67,556.9K
13:52 4,288.80 4,289.22 4,288.61 4,289.19 52,494.6K
13:53 4,288.85 4,289.20 4,288.20 4,288.82 52,893.3K
13:54 4,289.04 4,289.21 4,288.56 4,288.71 60,234.4K
13:55 4,288.85 4,289.45 4,288.29 4,288.29 53,428.6K
13:56 4,288.58 4,289.16 4,287.70 4,289.00 52,296.5K
13:57 4,288.91 4,290.55 4,288.91 4,289.95 48,978.2K
13:58 4,290.47 4,290.88 4,289.86 4,290.48 48,670.7K
13:59 4,290.54 4,292.05 4,290.13 4,292.03 100,764.8K
14:00 4,292.04 4,294.14 4,292.04 4,294.13 97,502.5K
14:01 4,294.31 4,294.75 4,293.28 4,294.37 83,909.8K
14:02 4,294.45 4,294.52 4,293.15 4,293.19 68,126.3K
14:03 4,292.96 4,294.06 4,292.69 4,294.02 69,878.1K
14:04 4,293.93 4,294.42 4,291.83 4,291.83 66,979.1K
14:05 4,291.79 4,292.57 4,291.79 4,292.16 47,598.4K
14:06 4,292.11 4,292.50 4,291.82 4,291.93 46,628.2K
14:07 4,292.13 4,292.32 4,291.75 4,291.79 43,683.9K
14:08 4,291.66 4,291.71 4,289.38 4,290.03 63,218.2K
14:09 4,290.01 4,290.47 4,288.15 4,288.15 59,216.1K
14:10 4,288.05 4,289.08 4,288.05 4,288.99 71,894.4K
14:11 4,288.50 4,288.95 4,287.57 4,287.57 43,178.0K
14:12 4,287.05 4,287.73 4,286.54 4,287.59 64,083.5K
14:13 4,287.48 4,288.05 4,287.42 4,287.44 51,143.6K
14:14 4,288.20 4,288.83 4,287.98 4,288.25 57,915.8K
14:15 4,288.49 4,288.49 4,287.53 4,287.62 46,960.5K
14:16 4,287.90 4,288.80 4,287.53 4,288.32 52,123.3K
14:17 4,287.81 4,288.07 4,287.06 4,288.00 58,707.1K
14:18 4,287.89 4,287.96 4,285.95 4,286.34 50,736.0K
14:19 4,286.27 4,287.13 4,285.14 4,286.78 74,089.3K
14:20 4,286.74 4,287.05 4,285.64 4,285.64 60,287.9K
14:21 4,285.77 4,286.50 4,285.25 4,285.73 54,578.9K
14:22 4,285.56 4,285.86 4,284.77 4,285.16 58,688.2K
14:23 4,285.26 4,285.26 4,284.36 4,284.84 63,543.4K
14:24 4,284.79 4,285.67 4,284.60 4,285.67 54,964.7K
14:25 4,285.50 4,286.96 4,285.28 4,286.96 66,988.0K
14:26 4,286.84 4,286.84 4,285.76 4,286.11 53,948.9K
14:27 4,286.25 4,286.33 4,285.15 4,285.37 57,414.3K
14:28 4,284.78 4,286.67 4,284.78 4,286.66 53,725.4K
14:29 4,285.97 4,288.71 4,285.97 4,288.71 67,139.7K
14:30 4,288.24 4,291.05 4,288.24 4,290.93 79,516.7K
14:31 4,291.32 4,291.38 4,289.44 4,290.80 68,265.6K
14:32 4,290.25 4,290.31 4,289.22 4,289.51 56,417.9K
14:33 4,289.98 4,290.41 4,288.86 4,289.52 66,797.5K
14:34 4,289.28 4,290.33 4,289.15 4,290.11 53,894.5K
14:35 4,290.31 4,290.88 4,289.57 4,289.57 56,741.2K
14:36 4,289.22 4,290.62 4,289.22 4,290.62 56,582.7K
14:37 4,290.51 4,290.89 4,289.61 4,289.65 56,112.7K
14:38 4,289.59 4,290.07 4,289.35 4,289.99 53,491.1K
14:39 4,290.32 4,290.85 4,289.70 4,290.11 61,640.3K
14:40 4,290.08 4,291.34 4,290.00 4,290.98 77,870.0K
14:41 4,290.57 4,291.06 4,290.41 4,290.46 68,829.4K
14:42 4,290.48 4,291.91 4,290.47 4,291.81 75,419.7K
14:43 4,291.78 4,292.41 4,291.34 4,292.13 82,422.5K
14:44 4,292.12 4,292.25 4,291.40 4,292.14 80,187.7K
14:45 4,291.85 4,292.29 4,290.79 4,291.23 82,038.5K
14:46 4,291.03 4,291.63 4,290.91 4,291.22 79,774.8K
14:47 4,291.47 4,292.22 4,291.08 4,291.72 90,269.7K
14:48 4,291.14 4,292.34 4,291.14 4,291.80 97,379.0K
14:49 4,291.62 4,292.93 4,291.62 4,292.93 107,121.8K
14:50 4,292.73 4,293.00 4,292.47 4,292.75 102,979.2K
14:51 4,292.80 4,293.09 4,292.46 4,292.81 127,711.0K
14:52 4,292.72 4,293.77 4,292.47 4,293.77 104,995.3K
14:53 4,293.90 4,294.54 4,293.65 4,294.54 120,322.1K
14:54 4,294.11 4,294.32 4,293.35 4,293.52 136,608.5K
14:55 4,293.46 4,293.86 4,292.91 4,293.20 178,826.3K
14:56 4,292.71 4,295.65 4,292.71 4,295.06 178,257.5K
14:57 4,295.63 4,295.63 4,295.10 4,295.19 8,576.7K
14:58 4,295.19 4,295.19 4,295.19 4,295.19 0.0K
14:59 4,295.19 4,295.19 4,290.15 4,290.15 347,983.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし