SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,279.26 4,279.26 4,279.26 4,279.26 582,019.7K
09:29 4,279.26 4,279.26 4,279.26 4,279.26 0.0K
09:30 4,279.26 4,279.26 4,273.78 4,273.86 1,079,351.9K
09:31 4,273.70 4,282.33 4,273.70 4,282.33 747,088.1K
09:32 4,283.38 4,286.13 4,283.06 4,284.65 706,731.2K
09:33 4,284.84 4,286.59 4,282.81 4,282.84 559,208.7K
09:34 4,282.36 4,282.36 4,278.81 4,279.65 554,913.5K
09:35 4,280.48 4,280.55 4,271.51 4,271.51 580,765.8K
09:36 4,272.55 4,277.87 4,270.46 4,275.81 493,061.2K
09:37 4,275.26 4,276.50 4,271.81 4,275.85 380,784.1K
09:38 4,276.39 4,278.46 4,275.68 4,278.44 310,704.6K
09:39 4,278.31 4,279.61 4,277.85 4,279.27 324,283.6K
09:40 4,278.97 4,280.54 4,278.17 4,278.80 403,438.9K
09:41 4,278.48 4,278.48 4,275.94 4,276.66 403,993.5K
09:42 4,276.69 4,282.66 4,276.69 4,282.53 400,341.9K
09:43 4,282.50 4,285.67 4,282.50 4,284.78 419,149.3K
09:44 4,284.81 4,288.03 4,284.81 4,287.38 306,646.9K
09:45 4,287.98 4,287.98 4,282.97 4,283.49 321,561.3K
09:46 4,283.26 4,283.35 4,280.35 4,282.29 285,610.6K
09:47 4,282.18 4,282.62 4,280.65 4,282.62 295,103.2K
09:48 4,282.80 4,285.50 4,281.92 4,284.39 293,371.7K
09:49 4,283.89 4,283.96 4,282.32 4,282.59 262,761.9K
09:50 4,282.53 4,285.49 4,282.53 4,283.86 371,051.3K
09:51 4,283.54 4,283.66 4,281.01 4,281.53 297,636.6K
09:52 4,281.59 4,282.81 4,280.62 4,282.32 308,143.0K
09:53 4,282.77 4,287.00 4,282.41 4,287.00 406,436.3K
09:54 4,286.85 4,290.41 4,286.75 4,290.41 310,078.8K
09:55 4,290.60 4,292.05 4,289.00 4,289.39 283,036.2K
09:56 4,289.05 4,289.05 4,286.48 4,287.10 281,616.7K
09:57 4,286.98 4,287.04 4,286.28 4,286.73 257,892.2K
09:58 4,287.61 4,290.87 4,287.40 4,290.40 216,194.5K
09:59 4,290.56 4,291.31 4,289.26 4,289.37 229,508.5K
10:00 4,289.72 4,289.72 4,284.88 4,285.84 279,131.3K
10:01 4,285.72 4,288.39 4,285.50 4,286.73 218,251.5K
10:02 4,287.13 4,287.99 4,286.98 4,287.31 292,370.6K
10:03 4,287.57 4,290.00 4,287.57 4,288.95 167,173.4K
10:04 4,289.02 4,289.21 4,288.16 4,288.96 142,831.0K
10:05 4,288.16 4,288.57 4,287.22 4,288.10 166,443.2K
10:06 4,288.04 4,290.15 4,288.04 4,290.15 226,971.9K
10:07 4,290.08 4,293.05 4,289.95 4,292.23 324,670.2K
10:08 4,292.03 4,292.89 4,291.26 4,292.69 607,800.7K
10:09 4,292.58 4,295.06 4,292.44 4,293.46 366,285.1K
10:10 4,293.15 4,293.72 4,292.51 4,292.84 183,200.9K
10:11 4,293.34 4,294.46 4,291.43 4,292.17 160,591.6K
10:12 4,292.49 4,292.83 4,291.70 4,292.80 172,921.6K
10:13 4,292.31 4,295.22 4,292.31 4,294.98 176,048.2K
10:14 4,294.75 4,296.91 4,294.53 4,296.91 174,530.5K
10:15 4,296.79 4,298.90 4,296.78 4,298.74 210,963.8K
10:16 4,299.54 4,301.33 4,298.92 4,299.76 255,878.2K
10:17 4,299.73 4,299.97 4,297.49 4,297.64 194,695.7K
10:18 4,298.63 4,300.36 4,297.95 4,298.51 273,582.4K
10:19 4,298.30 4,299.29 4,297.63 4,299.29 153,717.4K
10:20 4,299.27 4,300.26 4,298.11 4,298.11 181,472.8K
10:21 4,298.45 4,299.25 4,296.38 4,296.70 183,142.1K
10:22 4,296.63 4,298.87 4,296.05 4,298.65 152,361.4K
10:23 4,299.04 4,300.24 4,298.16 4,299.54 159,267.2K
10:24 4,299.92 4,299.92 4,297.69 4,297.79 143,614.9K
10:25 4,298.21 4,298.77 4,296.39 4,296.39 122,320.6K
10:26 4,296.54 4,296.54 4,293.18 4,293.18 129,045.7K
10:27 4,293.68 4,295.85 4,293.68 4,294.01 129,525.3K
10:28 4,294.00 4,294.00 4,292.02 4,292.56 148,628.3K
10:29 4,292.37 4,293.09 4,291.28 4,292.88 135,557.2K
10:30 4,293.03 4,294.63 4,292.54 4,293.27 127,488.6K
10:31 4,293.36 4,293.71 4,291.18 4,291.18 132,670.2K
10:32 4,291.75 4,293.88 4,291.75 4,293.02 112,634.1K
10:33 4,292.98 4,296.16 4,292.98 4,294.65 108,596.2K
10:34 4,295.27 4,295.27 4,294.15 4,294.73 92,684.9K
10:35 4,295.01 4,298.31 4,294.93 4,298.03 123,271.8K
10:36 4,298.40 4,299.33 4,297.00 4,299.33 96,369.4K
10:37 4,298.68 4,298.68 4,296.73 4,296.73 91,848.2K
10:38 4,297.49 4,299.12 4,297.08 4,298.83 110,694.2K
10:39 4,299.23 4,300.50 4,298.98 4,300.50 114,855.0K
10:40 4,300.69 4,301.38 4,299.60 4,299.79 109,368.7K
10:41 4,299.93 4,300.82 4,299.45 4,299.93 84,053.3K
10:42 4,299.75 4,300.24 4,299.35 4,299.58 91,015.3K
10:43 4,300.24 4,306.58 4,300.24 4,306.58 148,949.9K
10:44 4,306.60 4,306.60 4,303.27 4,303.27 138,670.0K
10:45 4,302.96 4,305.59 4,302.96 4,305.25 222,481.1K
10:46 4,305.29 4,307.23 4,304.66 4,305.21 152,301.9K
10:47 4,304.98 4,305.59 4,304.52 4,304.52 93,148.6K
10:48 4,304.75 4,305.39 4,303.52 4,304.91 105,240.4K
10:49 4,304.99 4,308.29 4,304.62 4,308.27 111,453.3K
10:50 4,308.72 4,310.29 4,308.47 4,308.47 155,885.4K
10:51 4,308.01 4,308.88 4,306.48 4,306.81 96,476.0K
10:52 4,306.47 4,309.33 4,306.18 4,308.99 90,508.0K
10:53 4,309.55 4,310.77 4,309.46 4,310.37 87,869.0K
10:54 4,310.18 4,310.18 4,307.70 4,308.09 83,149.7K
10:55 4,308.06 4,308.68 4,307.58 4,307.61 74,357.7K
10:56 4,307.61 4,310.58 4,307.13 4,309.38 79,755.6K
10:57 4,309.10 4,309.10 4,308.32 4,308.32 81,115.7K
10:58 4,308.57 4,310.08 4,308.45 4,309.87 81,058.5K
10:59 4,309.42 4,312.76 4,308.96 4,312.76 107,901.9K
11:00 4,312.11 4,314.11 4,310.08 4,310.08 116,023.9K
11:01 4,310.00 4,310.55 4,307.85 4,308.06 114,448.4K
11:02 4,308.43 4,308.62 4,306.53 4,306.53 95,896.4K
11:03 4,306.56 4,307.20 4,304.51 4,304.51 97,475.9K
11:04 4,303.75 4,303.75 4,301.22 4,301.46 129,460.0K
11:05 4,301.58 4,305.74 4,301.11 4,305.74 111,569.3K
11:06 4,305.42 4,307.48 4,303.82 4,307.48 87,574.4K
11:07 4,307.07 4,307.69 4,304.39 4,304.98 70,224.7K
11:08 4,304.18 4,304.36 4,301.27 4,301.96 78,729.8K
11:09 4,301.13 4,303.93 4,301.13 4,302.85 80,027.9K
11:10 4,303.01 4,303.87 4,302.23 4,303.69 85,025.6K
11:11 4,304.01 4,306.02 4,303.10 4,304.36 129,565.8K
11:12 4,304.28 4,306.81 4,304.28 4,305.95 120,200.8K
11:13 4,306.02 4,306.18 4,305.21 4,305.53 190,005.7K
11:14 4,305.48 4,307.93 4,305.48 4,307.77 168,992.4K
11:15 4,308.63 4,310.49 4,306.91 4,310.23 119,604.5K
11:16 4,309.82 4,310.16 4,308.84 4,310.16 115,803.4K
11:17 4,309.48 4,312.18 4,308.78 4,310.46 125,404.0K
11:18 4,310.94 4,312.67 4,309.89 4,311.64 124,403.8K
11:19 4,311.22 4,311.56 4,309.58 4,309.70 111,929.4K
11:20 4,309.18 4,309.63 4,308.41 4,308.41 83,535.3K
11:21 4,308.55 4,310.56 4,307.42 4,310.00 87,789.4K
11:22 4,310.60 4,310.68 4,308.38 4,308.59 77,330.6K
11:23 4,308.32 4,308.32 4,306.85 4,307.03 70,967.2K
11:24 4,307.09 4,307.66 4,306.08 4,306.41 67,308.5K
11:25 4,306.19 4,306.61 4,305.43 4,305.43 76,232.5K
11:26 4,305.37 4,306.37 4,304.88 4,305.75 72,375.2K
11:27 4,306.21 4,306.21 4,304.64 4,304.86 82,253.3K
11:28 4,304.73 4,306.66 4,304.73 4,306.54 86,435.4K
11:29 4,306.47 4,307.36 4,305.63 4,307.20 74,855.2K
11:30 4,307.75 4,307.75 4,307.17 4,307.17 5,827.0K
11:31 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:32 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:33 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:34 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:35 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:36 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:37 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:38 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:39 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:40 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:41 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:42 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:43 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:44 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:45 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:46 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:47 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:48 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:49 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:50 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:51 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:52 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:53 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:54 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:55 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:56 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:57 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:58 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
11:59 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:00 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:01 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:02 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:03 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:04 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:05 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:06 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:07 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:08 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:09 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:10 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:11 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:12 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:13 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:14 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:15 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:16 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:17 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:18 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:19 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:20 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:21 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:22 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:23 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:24 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:25 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:26 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:27 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:28 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:29 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:30 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:31 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:32 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:33 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:34 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:35 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:36 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:37 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:38 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:39 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:40 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:41 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:42 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:43 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:44 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:45 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:46 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:47 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:48 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:49 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:50 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:51 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:52 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:53 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:54 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:55 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:56 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:57 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:58 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
12:59 4,307.17 4,307.17 4,307.17 4,307.17 0.0K
13:00 4,307.17 4,308.90 4,307.17 4,308.33 343,674.3K
13:01 4,308.52 4,311.04 4,308.09 4,311.04 139,873.2K
13:02 4,310.81 4,312.24 4,310.81 4,311.54 102,796.6K
13:03 4,311.28 4,312.14 4,310.88 4,312.14 101,205.3K
13:04 4,312.05 4,314.03 4,311.56 4,314.03 113,401.4K
13:05 4,314.28 4,315.56 4,313.16 4,313.16 133,277.1K
13:06 4,314.01 4,314.16 4,312.91 4,312.91 95,581.9K
13:07 4,313.28 4,316.86 4,312.90 4,316.71 131,290.1K
13:08 4,316.86 4,316.96 4,314.79 4,315.40 123,967.5K
13:09 4,314.93 4,314.93 4,312.88 4,312.88 105,562.4K
13:10 4,313.02 4,313.02 4,311.08 4,311.23 93,926.9K
13:11 4,311.31 4,311.32 4,309.26 4,309.26 105,312.7K
13:12 4,309.90 4,311.72 4,309.13 4,311.05 97,498.0K
13:13 4,311.11 4,311.26 4,310.02 4,310.12 83,977.0K
13:14 4,310.40 4,311.41 4,310.40 4,310.65 93,247.2K
13:15 4,310.39 4,310.39 4,308.51 4,308.87 130,932.0K
13:16 4,308.86 4,310.38 4,308.32 4,308.64 96,452.8K
13:17 4,308.65 4,308.77 4,307.26 4,307.81 82,000.5K
13:18 4,307.51 4,308.92 4,307.18 4,308.71 82,279.8K
13:19 4,308.37 4,309.23 4,308.07 4,308.69 94,748.8K
13:20 4,308.93 4,308.93 4,305.06 4,305.89 121,233.5K
13:21 4,305.77 4,306.32 4,305.37 4,305.85 73,405.0K
13:22 4,305.71 4,306.02 4,304.07 4,304.91 87,489.7K
13:23 4,305.02 4,307.40 4,305.02 4,306.59 79,564.7K
13:24 4,307.09 4,308.34 4,307.09 4,307.50 73,660.8K
13:25 4,307.26 4,308.86 4,307.26 4,308.54 81,046.8K
13:26 4,308.67 4,309.44 4,308.44 4,309.14 76,895.5K
13:27 4,308.48 4,310.58 4,308.48 4,310.17 80,377.2K
13:28 4,310.48 4,310.69 4,309.87 4,309.87 82,594.0K
13:29 4,309.93 4,310.56 4,309.79 4,310.30 81,036.0K
13:30 4,310.86 4,310.93 4,309.43 4,309.85 86,220.6K
13:31 4,310.11 4,310.71 4,309.60 4,309.72 70,834.7K
13:32 4,310.23 4,310.23 4,308.98 4,309.84 72,637.5K
13:33 4,309.58 4,310.38 4,308.90 4,310.38 95,635.8K
13:34 4,310.29 4,310.71 4,309.57 4,309.57 71,144.3K
13:35 4,308.92 4,310.99 4,308.64 4,310.89 93,194.4K
13:36 4,310.96 4,311.98 4,310.89 4,311.74 74,541.3K
13:37 4,311.57 4,312.36 4,311.53 4,312.36 71,727.5K
13:38 4,312.52 4,314.33 4,312.21 4,314.03 74,406.1K
13:39 4,313.92 4,314.13 4,313.45 4,313.91 81,863.6K
13:40 4,314.12 4,314.64 4,313.83 4,314.29 70,922.7K
13:41 4,314.41 4,314.79 4,313.91 4,314.70 70,001.6K
13:42 4,314.34 4,314.68 4,312.36 4,312.81 85,564.9K
13:43 4,312.39 4,312.39 4,308.96 4,308.96 115,607.2K
13:44 4,308.45 4,308.45 4,303.73 4,303.93 151,772.7K
13:45 4,303.37 4,303.37 4,299.88 4,299.88 141,733.5K
13:46 4,300.15 4,300.45 4,298.79 4,299.81 155,999.2K
13:47 4,300.12 4,302.11 4,299.75 4,301.76 111,375.9K
13:48 4,301.84 4,302.09 4,301.09 4,301.21 105,100.0K
13:49 4,301.79 4,303.77 4,301.79 4,302.91 124,478.1K
13:50 4,302.59 4,303.01 4,300.21 4,300.52 84,495.2K
13:51 4,300.58 4,300.58 4,299.28 4,299.28 77,373.7K
13:52 4,299.46 4,299.92 4,297.97 4,297.97 91,594.4K
13:53 4,298.11 4,298.11 4,296.53 4,296.53 95,037.5K
13:54 4,296.98 4,298.31 4,296.17 4,297.93 85,241.7K
13:55 4,298.50 4,298.52 4,295.56 4,295.56 101,696.3K
13:56 4,295.59 4,295.59 4,292.44 4,292.75 110,579.8K
13:57 4,292.77 4,293.70 4,292.31 4,292.31 96,408.4K
13:58 4,292.41 4,292.41 4,290.59 4,290.59 99,588.1K
13:59 4,290.60 4,293.81 4,290.60 4,293.81 121,497.1K
14:00 4,294.04 4,296.91 4,294.04 4,296.91 98,969.4K
14:01 4,296.80 4,297.39 4,296.54 4,296.99 89,178.1K
14:02 4,296.58 4,297.09 4,296.06 4,297.09 67,318.5K
14:03 4,297.47 4,300.03 4,297.35 4,299.96 75,714.6K
14:04 4,299.84 4,301.83 4,299.36 4,301.49 76,299.7K
14:05 4,301.27 4,301.27 4,299.85 4,300.40 76,512.2K
14:06 4,300.31 4,302.76 4,300.31 4,301.75 89,669.2K
14:07 4,302.02 4,302.02 4,299.66 4,299.71 67,355.6K
14:08 4,299.41 4,300.40 4,299.03 4,300.40 59,994.2K
14:09 4,300.95 4,300.95 4,299.25 4,299.91 64,924.8K
14:10 4,299.77 4,299.85 4,298.23 4,298.83 59,141.8K
14:11 4,298.40 4,301.05 4,298.40 4,301.05 65,675.3K
14:12 4,301.08 4,301.40 4,300.15 4,300.69 64,164.0K
14:13 4,300.65 4,300.95 4,300.02 4,300.52 83,841.1K
14:14 4,300.53 4,300.53 4,299.33 4,299.46 61,076.1K
14:15 4,299.63 4,301.54 4,299.60 4,301.09 68,186.6K
14:16 4,301.69 4,301.69 4,300.27 4,301.40 75,988.8K
14:17 4,301.16 4,301.52 4,300.01 4,300.03 87,380.8K
14:18 4,300.40 4,300.52 4,299.78 4,299.97 74,200.8K
14:19 4,299.47 4,300.94 4,299.11 4,300.11 73,137.6K
14:20 4,300.45 4,301.75 4,299.35 4,301.58 72,887.7K
14:21 4,301.25 4,301.61 4,300.72 4,301.60 63,470.5K
14:22 4,301.57 4,303.27 4,301.57 4,302.90 74,932.1K
14:23 4,302.97 4,303.42 4,302.22 4,302.22 77,207.5K
14:24 4,302.25 4,302.25 4,301.37 4,301.87 85,826.2K
14:25 4,301.79 4,302.59 4,301.53 4,302.13 86,030.2K
14:26 4,302.21 4,303.20 4,302.09 4,303.08 89,270.2K
14:27 4,302.95 4,307.34 4,302.95 4,305.68 126,279.8K
14:28 4,305.57 4,305.57 4,303.58 4,304.65 88,401.6K
14:29 4,304.77 4,306.06 4,303.45 4,305.90 82,748.1K
14:30 4,306.40 4,307.69 4,306.27 4,306.80 87,911.0K
14:31 4,306.86 4,306.86 4,305.65 4,306.01 83,909.8K
14:32 4,306.18 4,306.34 4,305.52 4,306.19 76,673.9K
14:33 4,306.41 4,309.40 4,306.38 4,309.40 125,095.8K
14:34 4,309.54 4,310.15 4,308.72 4,309.73 117,080.7K
14:35 4,309.89 4,310.22 4,307.92 4,308.33 95,631.0K
14:36 4,308.38 4,308.38 4,306.65 4,307.80 120,692.5K
14:37 4,308.26 4,310.13 4,308.26 4,308.66 160,036.0K
14:38 4,308.46 4,308.46 4,307.63 4,307.70 110,141.3K
14:39 4,307.92 4,307.93 4,306.89 4,307.72 113,091.4K
14:40 4,308.02 4,308.95 4,307.51 4,307.73 132,799.4K
14:41 4,307.98 4,307.98 4,305.92 4,305.92 127,783.9K
14:42 4,306.13 4,306.67 4,305.77 4,306.30 122,927.0K
14:43 4,306.39 4,306.39 4,304.74 4,305.09 126,754.6K
14:44 4,304.65 4,306.53 4,304.17 4,306.22 138,170.8K
14:45 4,306.37 4,306.76 4,305.30 4,305.68 124,848.0K
14:46 4,306.14 4,306.14 4,303.74 4,303.98 145,793.6K
14:47 4,304.02 4,305.47 4,303.38 4,304.53 128,006.3K
14:48 4,304.83 4,305.12 4,303.71 4,304.19 128,321.0K
14:49 4,303.84 4,304.67 4,303.53 4,303.81 122,296.5K
14:50 4,303.83 4,304.02 4,303.10 4,303.19 150,965.1K
14:51 4,303.17 4,303.86 4,302.61 4,302.91 143,912.5K
14:52 4,303.42 4,304.25 4,303.02 4,303.95 152,684.4K
14:53 4,303.59 4,305.00 4,303.59 4,304.57 185,827.7K
14:54 4,305.10 4,305.18 4,304.13 4,305.02 184,233.8K
14:55 4,305.59 4,305.86 4,304.56 4,305.22 196,736.1K
14:56 4,305.11 4,307.85 4,304.65 4,307.12 243,128.2K
14:57 4,307.83 4,307.83 4,307.38 4,307.38 12,434.8K
14:58 4,307.38 4,307.38 4,307.38 4,307.38 0.0K
14:59 4,307.38 4,308.18 4,307.38 4,308.18 337,187.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし