SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,232.09 4,232.09 4,232.09 4,232.09 396,698.3K
09:29 4,232.09 4,232.09 4,232.09 4,232.09 0.0K
09:30 4,232.09 4,234.18 4,232.09 4,233.33 916,648.0K
09:31 4,233.43 4,234.72 4,232.88 4,233.14 535,588.8K
09:32 4,232.91 4,234.39 4,231.10 4,234.39 586,271.0K
09:33 4,234.07 4,239.70 4,233.97 4,239.70 505,322.6K
09:34 4,240.32 4,242.01 4,238.14 4,238.14 377,587.2K
09:35 4,238.55 4,240.88 4,237.41 4,238.27 383,276.2K
09:36 4,237.90 4,244.67 4,237.90 4,243.53 342,169.3K
09:37 4,243.07 4,243.07 4,240.16 4,241.38 309,303.5K
09:38 4,239.33 4,239.33 4,236.10 4,237.72 289,259.9K
09:39 4,237.07 4,237.68 4,234.11 4,234.69 326,446.9K
09:40 4,234.95 4,239.19 4,234.78 4,239.19 280,469.0K
09:41 4,239.05 4,240.05 4,238.76 4,238.95 254,266.0K
09:42 4,237.89 4,238.53 4,237.06 4,237.69 232,950.8K
09:43 4,238.33 4,239.06 4,236.01 4,236.50 211,359.8K
09:44 4,236.01 4,238.13 4,235.11 4,237.77 176,558.7K
09:45 4,239.19 4,240.79 4,236.35 4,236.35 226,660.8K
09:46 4,236.08 4,237.35 4,235.59 4,237.05 203,803.6K
09:47 4,236.84 4,237.68 4,235.03 4,236.49 179,198.8K
09:48 4,236.67 4,237.21 4,235.80 4,236.73 161,118.7K
09:49 4,236.96 4,239.71 4,236.72 4,239.00 171,781.0K
09:50 4,239.30 4,242.75 4,239.30 4,242.55 187,979.5K
09:51 4,242.12 4,242.49 4,239.20 4,239.24 178,632.5K
09:52 4,238.51 4,239.47 4,238.12 4,239.07 133,296.8K
09:53 4,239.38 4,239.69 4,237.74 4,238.00 182,599.4K
09:54 4,238.29 4,240.16 4,238.15 4,240.16 165,833.2K
09:55 4,240.47 4,243.22 4,240.47 4,241.26 220,120.5K
09:56 4,240.84 4,242.05 4,239.97 4,240.50 227,549.4K
09:57 4,240.16 4,241.66 4,239.73 4,239.73 284,379.6K
09:58 4,240.51 4,241.14 4,239.52 4,239.86 178,240.9K
09:59 4,240.19 4,240.19 4,237.84 4,237.84 139,496.3K
10:00 4,238.02 4,238.23 4,237.21 4,238.15 193,923.2K
10:01 4,237.87 4,238.05 4,234.19 4,234.19 201,433.9K
10:02 4,233.73 4,235.71 4,233.24 4,235.21 161,753.3K
10:03 4,235.23 4,235.23 4,232.56 4,233.24 142,030.7K
10:04 4,233.07 4,233.49 4,232.54 4,233.45 136,780.9K
10:05 4,233.80 4,235.65 4,232.72 4,234.76 166,918.5K
10:06 4,234.90 4,235.61 4,234.52 4,235.11 111,208.8K
10:07 4,235.50 4,236.03 4,234.88 4,235.53 121,270.2K
10:08 4,235.96 4,237.59 4,235.96 4,236.59 120,639.6K
10:09 4,236.78 4,240.40 4,236.66 4,239.57 132,500.7K
10:10 4,240.36 4,241.05 4,239.64 4,239.64 117,606.8K
10:11 4,240.20 4,240.98 4,239.61 4,240.82 105,810.5K
10:12 4,241.15 4,244.69 4,241.15 4,243.97 139,089.4K
10:13 4,244.14 4,244.40 4,242.26 4,244.40 114,553.1K
10:14 4,244.28 4,247.50 4,244.28 4,247.08 120,774.1K
10:15 4,247.45 4,247.45 4,244.50 4,245.85 121,351.0K
10:16 4,246.34 4,247.62 4,246.03 4,247.21 119,392.4K
10:17 4,246.94 4,247.72 4,246.66 4,247.32 101,138.2K
10:18 4,247.44 4,250.26 4,247.44 4,250.26 120,016.6K
10:19 4,250.18 4,250.18 4,247.81 4,247.91 112,170.3K
10:20 4,248.03 4,248.03 4,244.04 4,244.74 127,406.9K
10:21 4,244.34 4,244.38 4,243.39 4,243.94 100,106.9K
10:22 4,243.85 4,244.56 4,243.33 4,244.56 85,972.9K
10:23 4,244.75 4,244.75 4,243.56 4,243.63 73,221.3K
10:24 4,243.19 4,243.19 4,241.77 4,241.77 84,399.7K
10:25 4,242.06 4,242.06 4,239.95 4,239.95 114,274.1K
10:26 4,240.41 4,240.88 4,239.26 4,240.05 76,875.5K
10:27 4,239.80 4,240.40 4,239.39 4,240.08 91,005.4K
10:28 4,239.41 4,240.08 4,239.41 4,239.89 103,043.9K
10:29 4,239.91 4,241.34 4,239.91 4,240.92 80,788.4K
10:30 4,241.84 4,244.13 4,241.54 4,244.05 91,966.9K
10:31 4,244.29 4,244.29 4,241.96 4,241.96 111,015.5K
10:32 4,241.48 4,242.54 4,241.34 4,242.54 97,764.5K
10:33 4,242.82 4,243.97 4,242.28 4,243.92 103,779.6K
10:34 4,243.53 4,245.40 4,242.98 4,242.98 97,775.7K
10:35 4,243.20 4,244.04 4,242.45 4,242.45 99,881.0K
10:36 4,242.07 4,243.97 4,242.07 4,242.96 98,640.6K
10:37 4,243.01 4,243.86 4,242.58 4,242.58 80,611.9K
10:38 4,242.77 4,242.77 4,239.70 4,239.70 83,834.6K
10:39 4,239.29 4,240.39 4,239.08 4,239.83 63,951.4K
10:40 4,240.13 4,240.13 4,239.06 4,239.40 78,289.5K
10:41 4,239.79 4,241.25 4,239.66 4,240.34 66,475.8K
10:42 4,240.25 4,241.17 4,240.19 4,240.38 64,549.2K
10:43 4,240.67 4,241.24 4,239.96 4,240.84 79,608.9K
10:44 4,241.00 4,242.17 4,240.85 4,241.61 70,272.8K
10:45 4,241.33 4,242.13 4,241.03 4,241.77 81,197.4K
10:46 4,241.93 4,242.42 4,241.59 4,241.78 88,297.0K
10:47 4,241.69 4,242.55 4,241.12 4,241.45 105,083.1K
10:48 4,241.36 4,241.37 4,240.75 4,240.84 87,926.8K
10:49 4,240.83 4,241.03 4,240.21 4,240.21 82,230.8K
10:50 4,240.42 4,240.69 4,239.49 4,240.69 94,828.6K
10:51 4,240.84 4,242.40 4,240.84 4,241.87 76,483.6K
10:52 4,241.81 4,242.39 4,240.52 4,240.52 60,293.0K
10:53 4,240.80 4,240.96 4,240.20 4,240.75 55,766.3K
10:54 4,240.69 4,240.69 4,239.41 4,239.74 54,072.4K
10:55 4,239.85 4,239.85 4,238.84 4,238.98 60,749.7K
10:56 4,238.74 4,238.74 4,237.20 4,237.48 76,287.6K
10:57 4,237.61 4,238.67 4,237.40 4,238.17 58,520.2K
10:58 4,238.17 4,238.94 4,238.17 4,238.48 54,331.1K
10:59 4,239.20 4,239.49 4,238.41 4,239.28 58,955.3K
11:00 4,239.25 4,239.56 4,238.98 4,239.20 64,604.4K
11:01 4,239.44 4,240.14 4,239.00 4,240.14 58,132.2K
11:02 4,240.05 4,240.94 4,239.96 4,240.34 51,164.8K
11:03 4,240.63 4,241.14 4,239.38 4,241.00 77,981.2K
11:04 4,240.70 4,241.69 4,240.60 4,241.69 59,925.3K
11:05 4,241.37 4,241.80 4,240.39 4,240.75 56,937.0K
11:06 4,240.75 4,241.58 4,240.45 4,241.04 57,149.1K
11:07 4,240.61 4,241.74 4,240.61 4,241.14 52,248.8K
11:08 4,241.25 4,241.88 4,240.77 4,240.90 63,740.4K
11:09 4,241.04 4,241.38 4,240.60 4,240.60 57,142.3K
11:10 4,241.06 4,241.69 4,240.50 4,240.60 68,430.6K
11:11 4,240.50 4,242.25 4,240.50 4,241.98 56,444.9K
11:12 4,242.19 4,242.77 4,241.18 4,241.18 78,142.3K
11:13 4,241.58 4,241.58 4,239.86 4,239.86 66,162.6K
11:14 4,239.91 4,240.03 4,238.68 4,238.68 64,271.3K
11:15 4,239.06 4,239.25 4,237.89 4,237.90 73,259.3K
11:16 4,237.89 4,238.13 4,236.11 4,236.11 79,248.0K
11:17 4,235.47 4,235.70 4,234.16 4,234.20 84,212.3K
11:18 4,234.33 4,234.84 4,232.74 4,233.38 81,529.8K
11:19 4,233.19 4,233.79 4,233.09 4,233.50 65,996.9K
11:20 4,233.29 4,235.95 4,233.29 4,235.95 78,473.7K
11:21 4,235.55 4,236.05 4,234.96 4,235.19 53,257.3K
11:22 4,235.03 4,236.06 4,234.96 4,235.63 53,942.6K
11:23 4,235.67 4,237.09 4,235.67 4,236.23 46,674.7K
11:24 4,236.39 4,236.73 4,235.39 4,235.39 61,957.5K
11:25 4,235.19 4,236.01 4,234.54 4,235.92 56,847.2K
11:26 4,235.36 4,235.88 4,234.98 4,235.08 54,943.1K
11:27 4,234.85 4,235.26 4,234.58 4,234.94 38,702.5K
11:28 4,234.56 4,235.68 4,234.56 4,235.60 41,882.4K
11:29 4,235.69 4,235.69 4,234.61 4,234.83 44,482.6K
11:30 4,234.84 4,235.24 4,234.84 4,235.24 2,494.3K
11:31 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:32 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:33 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:34 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:35 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:36 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:37 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:38 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:39 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:40 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:41 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:42 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:43 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:44 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:45 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:46 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:47 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:48 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:49 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:50 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:51 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:52 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:53 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:54 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:55 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:56 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:57 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:58 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
11:59 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:00 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:01 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:02 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:03 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:04 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:05 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:06 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:07 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:08 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:09 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:10 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:11 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:12 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:13 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:14 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:15 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:16 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:17 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:18 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:19 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:20 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:21 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:22 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:23 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:24 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:25 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:26 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:27 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:28 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:29 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:30 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:31 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:32 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:33 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:34 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:35 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:36 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:37 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:38 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:39 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:40 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:41 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:42 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:43 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:44 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:45 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:46 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:47 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:48 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:49 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:50 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:51 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:52 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:53 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:54 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:55 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:56 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:57 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:58 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
12:59 4,235.24 4,235.24 4,235.24 4,235.24 0.0K
13:00 4,235.24 4,235.73 4,234.96 4,234.96 209,093.7K
13:01 4,234.94 4,235.84 4,234.40 4,235.47 121,548.2K
13:02 4,235.21 4,236.44 4,234.63 4,235.95 85,269.2K
13:03 4,235.87 4,235.87 4,233.73 4,234.51 97,280.0K
13:04 4,234.79 4,236.27 4,234.33 4,236.26 73,862.2K
13:05 4,236.29 4,239.68 4,236.17 4,239.18 110,270.8K
13:06 4,239.50 4,239.67 4,237.44 4,239.67 81,742.2K
13:07 4,239.54 4,239.54 4,238.08 4,238.55 66,410.0K
13:08 4,238.34 4,238.83 4,237.11 4,237.89 153,195.8K
13:09 4,237.45 4,239.19 4,237.45 4,239.19 74,045.8K
13:10 4,239.10 4,239.80 4,238.34 4,239.19 84,499.0K
13:11 4,239.17 4,240.03 4,238.83 4,239.74 86,949.7K
13:12 4,239.60 4,239.74 4,239.01 4,239.74 73,225.1K
13:13 4,239.60 4,239.88 4,239.06 4,239.72 66,194.9K
13:14 4,239.37 4,240.30 4,239.22 4,240.30 68,334.0K
13:15 4,240.09 4,242.75 4,239.53 4,242.75 79,854.8K
13:16 4,242.17 4,243.78 4,241.81 4,242.65 85,411.5K
13:17 4,242.95 4,242.95 4,241.64 4,241.69 78,594.7K
13:18 4,241.70 4,241.70 4,239.41 4,240.76 73,975.9K
13:19 4,241.19 4,242.09 4,240.80 4,241.56 62,622.4K
13:20 4,241.61 4,241.61 4,239.79 4,239.79 61,296.7K
13:21 4,239.88 4,240.89 4,239.69 4,240.18 58,643.5K
13:22 4,240.61 4,240.61 4,239.53 4,240.02 51,298.2K
13:23 4,239.72 4,239.89 4,239.29 4,239.51 52,662.8K
13:24 4,239.90 4,240.54 4,239.11 4,240.30 66,376.6K
13:25 4,240.02 4,240.57 4,239.35 4,240.14 60,563.0K
13:26 4,240.48 4,243.17 4,239.71 4,242.62 67,263.2K
13:27 4,242.67 4,242.71 4,241.55 4,241.62 54,048.2K
13:28 4,241.93 4,242.66 4,241.74 4,241.96 53,923.9K
13:29 4,241.92 4,241.92 4,240.57 4,241.23 65,412.4K
13:30 4,241.44 4,242.44 4,241.08 4,241.30 68,612.0K
13:31 4,241.52 4,242.02 4,241.16 4,241.50 52,626.4K
13:32 4,241.92 4,242.14 4,240.82 4,241.74 52,773.4K
13:33 4,242.06 4,242.92 4,241.92 4,241.96 73,641.1K
13:34 4,242.09 4,242.19 4,240.53 4,241.43 71,858.9K
13:35 4,241.14 4,241.48 4,240.55 4,240.97 57,817.3K
13:36 4,241.16 4,242.78 4,240.63 4,242.64 59,570.1K
13:37 4,242.46 4,243.87 4,242.25 4,243.72 68,960.0K
13:38 4,244.42 4,244.62 4,243.56 4,244.49 74,459.3K
13:39 4,244.73 4,245.40 4,244.39 4,245.40 59,029.1K
13:40 4,244.88 4,244.98 4,243.89 4,244.87 58,849.9K
13:41 4,244.75 4,245.95 4,244.69 4,245.35 55,030.2K
13:42 4,245.57 4,246.22 4,245.12 4,245.76 59,126.0K
13:43 4,246.11 4,246.11 4,244.65 4,245.13 61,203.6K
13:44 4,245.24 4,245.79 4,244.86 4,245.79 49,340.9K
13:45 4,245.22 4,245.62 4,243.33 4,243.45 67,672.0K
13:46 4,243.72 4,243.93 4,242.34 4,242.34 64,582.1K
13:47 4,242.41 4,243.02 4,241.98 4,242.51 45,192.4K
13:48 4,242.42 4,243.57 4,242.13 4,242.66 49,883.9K
13:49 4,243.13 4,243.13 4,242.10 4,242.49 51,988.1K
13:50 4,242.52 4,242.52 4,241.08 4,241.49 64,632.4K
13:51 4,241.48 4,241.98 4,241.00 4,241.06 57,145.0K
13:52 4,241.46 4,241.57 4,240.13 4,240.39 55,256.5K
13:53 4,240.74 4,241.44 4,240.10 4,241.11 53,023.0K
13:54 4,241.28 4,241.63 4,240.77 4,241.14 48,197.1K
13:55 4,241.33 4,241.44 4,240.74 4,240.91 49,932.7K
13:56 4,241.09 4,241.58 4,240.25 4,241.58 79,364.6K
13:57 4,242.38 4,242.96 4,241.42 4,242.57 55,713.1K
13:58 4,242.41 4,242.78 4,241.47 4,242.22 52,349.6K
13:59 4,242.75 4,242.75 4,241.90 4,242.61 55,679.4K
14:00 4,242.27 4,243.24 4,242.22 4,242.95 58,146.3K
14:01 4,242.80 4,243.67 4,242.51 4,243.01 55,537.5K
14:02 4,243.07 4,243.75 4,242.51 4,243.20 62,284.8K
14:03 4,243.53 4,243.80 4,242.85 4,243.43 49,508.9K
14:04 4,243.55 4,244.74 4,243.04 4,243.77 50,351.5K
14:05 4,243.16 4,243.98 4,242.57 4,243.75 53,649.2K
14:06 4,243.65 4,244.42 4,243.59 4,243.97 48,033.9K
14:07 4,244.27 4,244.27 4,242.98 4,243.35 49,793.3K
14:08 4,242.76 4,244.52 4,242.76 4,244.52 48,156.9K
14:09 4,244.12 4,245.39 4,243.80 4,245.39 60,795.7K
14:10 4,245.23 4,246.04 4,245.03 4,245.63 73,718.3K
14:11 4,246.05 4,246.73 4,245.46 4,246.62 61,566.2K
14:12 4,246.80 4,247.24 4,246.21 4,246.92 68,791.1K
14:13 4,247.09 4,247.47 4,246.56 4,247.34 70,304.8K
14:14 4,247.47 4,247.52 4,246.87 4,247.38 55,913.1K
14:15 4,246.84 4,247.06 4,246.28 4,246.94 55,546.9K
14:16 4,246.40 4,247.90 4,246.16 4,247.80 49,829.1K
14:17 4,247.56 4,247.79 4,246.48 4,247.65 61,722.1K
14:18 4,247.57 4,247.92 4,246.92 4,247.08 57,836.8K
14:19 4,246.60 4,246.60 4,245.53 4,246.16 72,130.3K
14:20 4,246.25 4,247.33 4,245.82 4,246.63 55,446.4K
14:21 4,246.23 4,247.78 4,246.17 4,247.70 64,869.0K
14:22 4,247.53 4,248.24 4,246.66 4,247.38 68,638.4K
14:23 4,247.53 4,247.71 4,246.58 4,247.15 63,150.6K
14:24 4,247.34 4,247.94 4,246.48 4,247.94 72,385.4K
14:25 4,247.52 4,248.47 4,247.14 4,248.23 66,801.4K
14:26 4,248.91 4,249.30 4,248.13 4,249.30 74,665.7K
14:27 4,248.78 4,249.42 4,248.55 4,249.16 70,800.5K
14:28 4,249.31 4,249.31 4,248.08 4,248.37 84,062.2K
14:29 4,248.68 4,249.06 4,248.10 4,248.59 93,285.5K
14:30 4,248.67 4,248.70 4,247.79 4,248.39 95,510.8K
14:31 4,248.39 4,249.16 4,248.17 4,249.09 72,342.3K
14:32 4,249.20 4,249.20 4,248.07 4,248.07 66,097.3K
14:33 4,248.06 4,248.07 4,247.03 4,247.54 75,286.1K
14:34 4,247.42 4,248.05 4,247.17 4,247.39 73,510.9K
14:35 4,247.03 4,247.48 4,245.67 4,245.67 82,783.4K
14:36 4,245.51 4,247.17 4,245.47 4,245.59 73,971.4K
14:37 4,245.74 4,246.31 4,244.50 4,244.99 83,173.9K
14:38 4,244.39 4,245.36 4,244.04 4,245.09 76,333.2K
14:39 4,245.47 4,247.01 4,245.04 4,246.48 82,170.4K
14:40 4,246.53 4,247.13 4,246.38 4,247.04 86,060.7K
14:41 4,246.92 4,247.29 4,246.49 4,247.14 75,720.9K
14:42 4,246.82 4,247.99 4,246.82 4,247.99 77,627.2K
14:43 4,248.30 4,248.30 4,246.86 4,247.12 86,066.2K
14:44 4,246.92 4,247.82 4,246.75 4,247.38 90,113.2K
14:45 4,247.46 4,247.62 4,246.54 4,246.99 99,213.5K
14:46 4,246.97 4,247.16 4,246.11 4,246.72 101,438.9K
14:47 4,246.86 4,248.24 4,246.51 4,248.24 102,259.8K
14:48 4,247.67 4,248.47 4,247.64 4,248.47 104,327.2K
14:49 4,247.90 4,249.38 4,247.90 4,249.38 97,395.4K
14:50 4,249.01 4,249.25 4,248.29 4,248.56 119,048.0K
14:51 4,248.69 4,248.85 4,247.18 4,248.43 146,182.5K
14:52 4,248.42 4,248.82 4,248.16 4,248.38 117,901.8K
14:53 4,248.25 4,248.75 4,247.69 4,248.20 131,989.6K
14:54 4,248.54 4,248.75 4,248.12 4,248.51 129,820.9K
14:55 4,248.02 4,248.33 4,247.76 4,248.29 142,083.3K
14:56 4,248.40 4,249.86 4,248.40 4,249.86 171,413.8K
14:57 4,250.15 4,250.57 4,250.15 4,250.57 8,966.4K
14:58 4,250.57 4,250.57 4,250.57 4,250.57 0.0K
14:59 4,250.57 4,250.57 4,248.85 4,248.85 295,984.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし