SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,199.39 4,199.39 4,199.39 4,199.39 116,355.3K
09:29 4,199.39 4,199.39 4,199.39 4,199.39 0.0K
09:30 4,199.39 4,203.66 4,199.39 4,203.62 503,103.0K
09:31 4,203.96 4,208.25 4,203.80 4,208.25 356,432.2K
09:32 4,208.43 4,208.43 4,203.92 4,204.00 303,760.2K
09:33 4,204.12 4,205.24 4,202.98 4,204.64 224,215.9K
09:34 4,204.60 4,204.99 4,202.09 4,202.30 264,833.6K
09:35 4,202.28 4,202.28 4,199.58 4,200.04 212,161.2K
09:36 4,199.87 4,199.87 4,198.02 4,198.73 188,806.6K
09:37 4,198.75 4,199.26 4,195.69 4,199.26 185,331.5K
09:38 4,199.22 4,199.96 4,197.97 4,197.97 173,529.8K
09:39 4,198.12 4,199.25 4,197.69 4,199.25 151,972.2K
09:40 4,199.61 4,201.93 4,199.61 4,201.93 206,408.8K
09:41 4,202.25 4,202.50 4,200.04 4,200.09 151,584.4K
09:42 4,199.96 4,202.43 4,199.96 4,202.43 156,493.1K
09:43 4,202.27 4,205.61 4,201.72 4,204.82 209,360.6K
09:44 4,204.86 4,205.89 4,204.58 4,205.88 153,393.2K
09:45 4,206.17 4,212.30 4,206.17 4,212.30 249,122.2K
09:46 4,212.45 4,215.01 4,212.45 4,213.65 241,959.0K
09:47 4,213.81 4,213.81 4,210.78 4,211.16 154,879.4K
09:48 4,211.03 4,212.45 4,211.01 4,212.34 138,030.4K
09:49 4,212.94 4,213.02 4,209.51 4,210.14 140,431.6K
09:50 4,210.21 4,210.87 4,207.34 4,209.08 135,269.4K
09:51 4,209.96 4,215.46 4,209.48 4,215.14 160,210.4K
09:52 4,214.73 4,215.44 4,212.59 4,213.40 103,116.2K
09:53 4,212.78 4,214.23 4,212.78 4,213.57 117,484.4K
09:54 4,213.49 4,215.54 4,213.49 4,214.54 124,648.3K
09:55 4,214.16 4,214.22 4,213.04 4,213.83 117,254.3K
09:56 4,213.65 4,213.88 4,210.59 4,211.41 129,106.8K
09:57 4,211.04 4,212.68 4,210.56 4,212.52 102,014.1K
09:58 4,212.60 4,213.49 4,212.43 4,212.79 99,226.9K
09:59 4,212.51 4,213.28 4,212.47 4,212.54 94,575.7K
10:00 4,212.89 4,216.22 4,212.89 4,216.19 130,818.4K
10:01 4,216.24 4,216.83 4,213.71 4,214.03 138,705.2K
10:02 4,214.12 4,214.47 4,212.56 4,212.56 157,746.5K
10:03 4,212.59 4,212.59 4,210.36 4,211.39 154,767.1K
10:04 4,210.91 4,211.68 4,207.85 4,208.15 135,165.0K
10:05 4,208.64 4,208.74 4,207.10 4,207.30 112,831.2K
10:06 4,207.54 4,208.30 4,206.09 4,208.21 169,347.6K
10:07 4,208.01 4,212.80 4,208.01 4,212.80 166,331.2K
10:08 4,213.19 4,213.19 4,209.85 4,211.49 118,494.6K
10:09 4,211.01 4,212.33 4,211.01 4,212.23 97,369.5K
10:10 4,211.95 4,212.18 4,210.96 4,212.18 98,907.0K
10:11 4,212.07 4,214.29 4,212.07 4,213.91 108,693.8K
10:12 4,214.26 4,216.44 4,213.58 4,216.39 105,895.1K
10:13 4,217.00 4,218.38 4,216.54 4,217.74 110,353.1K
10:14 4,217.80 4,218.99 4,217.70 4,218.54 97,080.5K
10:15 4,218.64 4,218.86 4,214.99 4,214.99 125,437.3K
10:16 4,215.50 4,216.77 4,215.50 4,216.62 75,947.5K
10:17 4,216.79 4,216.97 4,215.48 4,216.38 79,322.7K
10:18 4,216.82 4,218.68 4,216.82 4,218.68 91,833.9K
10:19 4,218.78 4,218.92 4,217.98 4,218.53 96,704.1K
10:20 4,217.92 4,217.92 4,216.84 4,217.30 85,591.8K
10:21 4,217.77 4,218.51 4,217.39 4,218.18 96,887.2K
10:22 4,218.53 4,219.87 4,218.53 4,219.32 178,608.1K
10:23 4,219.23 4,219.23 4,218.04 4,218.52 125,902.9K
10:24 4,218.85 4,219.65 4,218.44 4,219.65 97,125.6K
10:25 4,219.57 4,219.91 4,218.58 4,219.75 100,315.2K
10:26 4,219.15 4,219.91 4,218.61 4,219.22 115,037.5K
10:27 4,219.42 4,219.63 4,218.62 4,219.11 88,840.5K
10:28 4,219.36 4,220.49 4,218.64 4,219.57 93,701.0K
10:29 4,219.83 4,220.16 4,217.28 4,217.28 84,505.4K
10:30 4,217.12 4,217.12 4,213.16 4,213.39 184,179.7K
10:31 4,213.73 4,214.76 4,213.35 4,213.66 71,022.1K
10:32 4,213.12 4,213.12 4,211.91 4,212.60 86,327.3K
10:33 4,212.65 4,212.88 4,211.83 4,212.17 70,194.2K
10:34 4,212.64 4,212.71 4,211.12 4,212.38 73,502.8K
10:35 4,212.60 4,212.71 4,210.58 4,211.48 89,606.8K
10:36 4,211.37 4,214.13 4,210.64 4,213.74 92,543.8K
10:37 4,213.66 4,214.82 4,213.48 4,214.71 66,210.4K
10:38 4,214.68 4,214.68 4,213.21 4,213.64 70,083.7K
10:39 4,213.63 4,213.82 4,212.54 4,212.58 62,556.0K
10:40 4,212.40 4,212.40 4,210.38 4,210.45 72,452.5K
10:41 4,210.69 4,211.20 4,210.05 4,210.99 53,584.7K
10:42 4,210.90 4,212.02 4,210.81 4,211.48 73,501.0K
10:43 4,211.31 4,212.07 4,211.01 4,211.74 63,165.6K
10:44 4,212.19 4,212.19 4,210.20 4,211.79 75,049.5K
10:45 4,211.46 4,213.17 4,210.83 4,212.74 85,334.7K
10:46 4,212.67 4,214.49 4,211.68 4,214.28 61,283.8K
10:47 4,213.98 4,214.28 4,213.38 4,214.28 47,611.9K
10:48 4,213.68 4,216.12 4,213.68 4,216.03 67,540.5K
10:49 4,215.93 4,217.27 4,215.93 4,216.70 63,096.4K
10:50 4,216.91 4,217.30 4,215.17 4,216.59 76,113.6K
10:51 4,216.64 4,219.10 4,216.60 4,218.68 84,944.5K
10:52 4,218.74 4,219.22 4,217.62 4,218.80 63,511.9K
10:53 4,218.57 4,219.48 4,218.13 4,219.43 78,164.6K
10:54 4,219.18 4,219.29 4,216.45 4,217.67 62,894.3K
10:55 4,217.93 4,218.40 4,217.26 4,218.40 53,488.7K
10:56 4,218.14 4,219.19 4,217.81 4,218.37 85,977.5K
10:57 4,218.68 4,220.39 4,218.21 4,220.39 64,923.3K
10:58 4,220.33 4,220.42 4,219.22 4,220.17 54,014.7K
10:59 4,219.57 4,220.03 4,218.73 4,219.14 57,182.5K
11:00 4,219.18 4,220.70 4,218.76 4,220.44 61,145.8K
11:01 4,220.23 4,220.55 4,218.78 4,220.10 61,464.4K
11:02 4,219.82 4,220.26 4,218.93 4,219.61 85,451.1K
11:03 4,219.20 4,219.20 4,218.53 4,219.14 47,868.2K
11:04 4,218.97 4,219.68 4,218.43 4,219.15 44,616.3K
11:05 4,219.52 4,219.73 4,218.40 4,219.58 48,419.5K
11:06 4,219.61 4,220.15 4,219.18 4,219.93 43,412.2K
11:07 4,219.74 4,219.93 4,218.65 4,219.93 60,412.8K
11:08 4,219.63 4,220.42 4,219.19 4,219.79 64,085.8K
11:09 4,219.48 4,221.71 4,219.27 4,219.27 67,895.5K
11:10 4,218.68 4,218.93 4,216.48 4,216.79 78,502.1K
11:11 4,216.58 4,217.56 4,215.03 4,217.56 66,105.4K
11:12 4,217.76 4,219.19 4,217.76 4,219.10 56,876.4K
11:13 4,219.00 4,219.58 4,218.68 4,218.89 43,995.2K
11:14 4,219.06 4,219.06 4,216.71 4,217.27 48,681.2K
11:15 4,216.89 4,216.89 4,215.69 4,216.48 40,128.6K
11:16 4,215.85 4,216.62 4,215.44 4,216.13 37,381.4K
11:17 4,216.24 4,216.33 4,215.18 4,216.19 43,001.6K
11:18 4,215.89 4,217.63 4,215.62 4,217.63 46,027.3K
11:19 4,217.50 4,217.67 4,216.42 4,217.67 46,811.3K
11:20 4,217.39 4,217.57 4,216.24 4,217.57 64,610.0K
11:21 4,216.69 4,217.79 4,216.69 4,217.35 41,153.7K
11:22 4,217.54 4,218.22 4,217.36 4,217.72 36,514.3K
11:23 4,217.78 4,218.66 4,217.67 4,218.31 35,472.9K
11:24 4,218.81 4,220.19 4,218.81 4,219.41 53,509.0K
11:25 4,219.85 4,219.85 4,218.50 4,219.25 41,786.6K
11:26 4,218.86 4,219.55 4,218.50 4,218.73 34,740.1K
11:27 4,218.71 4,219.22 4,215.00 4,215.15 55,315.3K
11:28 4,215.00 4,215.00 4,213.05 4,213.62 53,083.0K
11:29 4,213.43 4,213.94 4,211.75 4,213.57 79,034.1K
11:30 4,213.09 4,213.09 4,212.84 4,212.84 3,386.7K
11:31 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:32 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:33 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:34 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:35 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:36 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:37 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:38 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:39 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:40 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:41 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:42 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:43 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:44 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:45 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:46 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:47 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:48 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:49 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:50 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:51 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:52 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:53 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:54 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:55 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:56 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:57 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:58 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
11:59 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:00 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:01 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:02 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:03 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:04 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:05 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:06 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:07 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:08 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:09 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:10 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:11 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:12 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:13 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:14 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:15 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:16 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:17 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:18 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:19 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:20 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:21 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:22 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:23 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:24 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:25 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:26 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:27 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:28 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:29 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:30 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:31 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:32 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:33 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:34 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:35 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:36 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:37 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:38 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:39 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:40 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:41 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:42 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:43 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:44 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:45 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:46 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:47 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:48 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:49 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:50 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:51 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:52 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:53 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:54 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:55 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:56 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:57 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:58 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
12:59 4,212.84 4,212.84 4,212.84 4,212.84 0.0K
13:00 4,212.84 4,213.59 4,210.35 4,211.89 189,132.2K
13:01 4,212.30 4,212.30 4,207.11 4,208.24 106,496.3K
13:02 4,208.04 4,208.04 4,204.75 4,205.33 120,132.3K
13:03 4,205.27 4,205.99 4,203.07 4,205.99 66,795.1K
13:04 4,205.92 4,206.46 4,205.03 4,205.51 61,178.5K
13:05 4,205.87 4,205.87 4,202.30 4,203.39 84,081.3K
13:06 4,203.08 4,204.76 4,202.73 4,203.63 59,047.5K
13:07 4,203.71 4,204.34 4,202.33 4,203.11 52,942.0K
13:08 4,202.76 4,204.64 4,202.71 4,204.45 48,385.7K
13:09 4,205.03 4,206.06 4,204.39 4,206.02 42,757.2K
13:10 4,206.03 4,207.38 4,206.03 4,206.55 56,644.2K
13:11 4,206.64 4,207.61 4,206.26 4,206.93 58,229.3K
13:12 4,207.27 4,208.49 4,207.11 4,208.37 56,200.7K
13:13 4,207.76 4,209.49 4,207.76 4,208.47 59,550.3K
13:14 4,208.71 4,208.90 4,207.82 4,207.97 52,987.0K
13:15 4,208.33 4,209.44 4,207.76 4,209.44 62,795.1K
13:16 4,209.66 4,211.84 4,209.54 4,210.25 59,146.2K
13:17 4,209.93 4,210.70 4,209.50 4,210.12 40,624.8K
13:18 4,210.41 4,211.56 4,210.15 4,211.56 56,320.2K
13:19 4,211.71 4,212.44 4,211.22 4,211.72 42,201.8K
13:20 4,212.20 4,212.34 4,210.73 4,211.08 53,944.9K
13:21 4,211.01 4,211.29 4,209.32 4,209.67 60,508.1K
13:22 4,209.65 4,209.94 4,208.77 4,208.77 49,728.8K
13:23 4,209.38 4,209.65 4,208.30 4,209.10 48,858.5K
13:24 4,208.66 4,211.30 4,208.66 4,211.30 55,514.4K
13:25 4,210.55 4,211.91 4,210.55 4,211.35 48,884.8K
13:26 4,211.60 4,212.40 4,211.20 4,211.80 42,383.2K
13:27 4,211.64 4,211.64 4,209.16 4,209.99 51,400.0K
13:28 4,210.16 4,210.24 4,209.42 4,209.52 49,037.2K
13:29 4,209.50 4,209.83 4,208.42 4,208.94 50,921.3K
13:30 4,208.82 4,209.82 4,208.69 4,209.73 47,399.2K
13:31 4,209.75 4,209.89 4,208.35 4,209.24 47,514.2K
13:32 4,209.11 4,210.26 4,208.73 4,210.26 42,253.6K
13:33 4,210.67 4,210.72 4,209.25 4,210.57 46,062.1K
13:34 4,210.83 4,210.83 4,209.71 4,210.40 44,137.9K
13:35 4,209.95 4,211.29 4,209.95 4,210.68 34,884.1K
13:36 4,211.12 4,211.12 4,209.17 4,209.58 51,148.1K
13:37 4,209.19 4,209.85 4,209.05 4,209.74 40,942.4K
13:38 4,209.65 4,209.84 4,208.70 4,209.40 44,415.8K
13:39 4,209.91 4,210.64 4,209.37 4,210.64 41,772.2K
13:40 4,210.51 4,211.74 4,210.51 4,211.24 45,110.9K
13:41 4,211.09 4,211.89 4,211.00 4,211.57 51,494.8K
13:42 4,211.65 4,212.52 4,211.40 4,211.40 50,506.1K
13:43 4,211.61 4,211.98 4,209.83 4,210.04 64,407.1K
13:44 4,209.99 4,210.62 4,209.52 4,210.27 39,234.1K
13:45 4,209.93 4,210.14 4,208.42 4,209.62 45,835.9K
13:46 4,209.04 4,209.83 4,208.50 4,208.75 44,507.2K
13:47 4,209.16 4,209.22 4,208.42 4,209.14 46,761.2K
13:48 4,209.03 4,209.72 4,208.42 4,209.72 44,726.8K
13:49 4,209.40 4,209.46 4,208.48 4,209.23 39,207.1K
13:50 4,209.38 4,209.96 4,208.76 4,209.51 43,383.7K
13:51 4,209.89 4,210.52 4,209.47 4,210.09 41,983.8K
13:52 4,210.19 4,210.19 4,208.00 4,208.10 52,368.1K
13:53 4,207.77 4,207.88 4,206.82 4,206.88 56,555.7K
13:54 4,206.95 4,207.92 4,206.29 4,207.79 50,633.5K
13:55 4,207.54 4,209.35 4,207.06 4,209.35 52,746.8K
13:56 4,209.68 4,209.68 4,207.92 4,208.02 48,306.8K
13:57 4,208.61 4,209.75 4,207.87 4,208.42 41,570.4K
13:58 4,209.16 4,209.16 4,207.89 4,208.47 45,211.1K
13:59 4,208.46 4,209.05 4,208.03 4,208.84 39,957.2K
14:00 4,208.44 4,209.32 4,208.22 4,209.26 48,041.3K
14:01 4,209.15 4,210.43 4,209.15 4,209.70 53,231.2K
14:02 4,209.81 4,211.01 4,209.81 4,210.51 44,688.3K
14:03 4,210.23 4,210.96 4,209.79 4,210.76 52,757.9K
14:04 4,210.30 4,211.26 4,210.03 4,210.89 46,133.4K
14:05 4,210.95 4,211.37 4,210.17 4,210.17 48,988.3K
14:06 4,210.19 4,210.59 4,210.07 4,210.17 37,782.0K
14:07 4,210.60 4,211.31 4,210.17 4,211.18 40,588.7K
14:08 4,210.16 4,212.75 4,210.16 4,212.29 66,167.3K
14:09 4,212.25 4,212.25 4,210.64 4,210.66 63,743.4K
14:10 4,210.37 4,210.92 4,209.63 4,210.40 59,423.9K
14:11 4,210.74 4,210.74 4,209.33 4,209.96 33,633.7K
14:12 4,209.79 4,210.47 4,209.36 4,210.28 46,727.3K
14:13 4,209.84 4,210.38 4,209.09 4,210.38 37,979.3K
14:14 4,209.94 4,210.60 4,209.63 4,210.21 36,414.6K
14:15 4,210.40 4,211.24 4,209.95 4,210.79 46,711.2K
14:16 4,210.78 4,211.29 4,210.09 4,210.50 46,453.0K
14:17 4,210.42 4,210.42 4,209.62 4,210.05 37,154.4K
14:18 4,209.92 4,209.98 4,208.72 4,209.33 50,503.0K
14:19 4,208.68 4,209.29 4,208.30 4,208.30 37,665.1K
14:20 4,208.65 4,209.38 4,208.56 4,208.69 42,874.9K
14:21 4,209.19 4,209.19 4,207.71 4,208.35 66,131.2K
14:22 4,208.20 4,209.11 4,208.20 4,208.65 53,844.1K
14:23 4,208.81 4,209.52 4,208.55 4,208.96 52,036.4K
14:24 4,209.14 4,209.18 4,208.33 4,209.05 44,881.0K
14:25 4,209.10 4,209.40 4,208.12 4,208.34 52,134.0K
14:26 4,208.65 4,209.38 4,207.86 4,208.71 39,523.4K
14:27 4,208.62 4,209.61 4,208.45 4,208.53 37,980.8K
14:28 4,208.74 4,209.18 4,208.27 4,208.52 41,525.2K
14:29 4,208.39 4,209.08 4,208.39 4,209.00 52,821.0K
14:30 4,208.18 4,210.61 4,208.18 4,210.03 50,632.4K
14:31 4,210.46 4,210.85 4,209.63 4,209.89 47,058.4K
14:32 4,210.19 4,210.19 4,208.29 4,208.83 54,786.3K
14:33 4,209.05 4,209.85 4,208.63 4,209.29 40,745.2K
14:34 4,208.98 4,210.29 4,208.98 4,210.08 42,362.1K
14:35 4,209.64 4,210.55 4,209.64 4,209.78 46,308.5K
14:36 4,210.30 4,211.25 4,209.83 4,210.96 50,101.0K
14:37 4,211.12 4,214.11 4,211.04 4,213.24 80,910.6K
14:38 4,213.87 4,213.91 4,212.67 4,212.67 59,752.4K
14:39 4,212.97 4,213.29 4,212.15 4,213.13 49,173.5K
14:40 4,212.68 4,213.87 4,212.28 4,213.44 74,128.5K
14:41 4,213.14 4,214.74 4,213.14 4,213.73 63,657.9K
14:42 4,213.65 4,215.33 4,213.65 4,215.11 65,269.4K
14:43 4,214.87 4,215.67 4,214.81 4,215.65 63,793.3K
14:44 4,215.92 4,215.92 4,214.35 4,215.17 71,266.5K
14:45 4,215.24 4,217.40 4,215.17 4,217.40 85,543.1K
14:46 4,216.64 4,217.32 4,215.55 4,216.56 80,129.4K
14:47 4,216.47 4,216.54 4,215.24 4,215.36 74,397.1K
14:48 4,215.09 4,215.64 4,214.51 4,215.06 71,057.6K
14:49 4,214.83 4,215.27 4,214.65 4,215.01 73,783.4K
14:50 4,214.75 4,215.72 4,214.06 4,215.23 95,014.7K
14:51 4,215.21 4,216.28 4,214.34 4,216.28 100,876.4K
14:52 4,215.98 4,217.02 4,215.76 4,216.27 95,586.7K
14:53 4,216.26 4,217.73 4,215.98 4,217.39 110,500.7K
14:54 4,216.91 4,218.31 4,216.44 4,217.00 109,113.4K
14:55 4,217.25 4,217.83 4,216.84 4,217.83 126,525.0K
14:56 4,217.40 4,217.49 4,216.19 4,217.04 156,470.1K
14:57 4,217.33 4,217.60 4,217.33 4,217.60 8,078.2K
14:58 4,217.60 4,217.60 4,217.60 4,217.60 0.0K
14:59 4,217.60 4,217.60 4,216.15 4,216.17 270,582.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし