SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,188.88 4,188.88 4,188.88 4,188.88 99,805.5K
09:29 4,188.88 4,188.88 4,188.88 4,188.88 0.0K
09:30 4,191.89 4,194.88 4,190.94 4,190.94 391,831.5K
09:31 4,190.93 4,195.42 4,190.67 4,193.23 274,617.9K
09:32 4,193.28 4,195.97 4,193.28 4,195.10 185,672.8K
09:33 4,195.33 4,196.83 4,194.43 4,194.75 157,076.1K
09:34 4,194.97 4,196.75 4,194.97 4,196.05 128,962.6K
09:35 4,195.88 4,197.33 4,195.28 4,195.89 130,887.1K
09:36 4,196.41 4,196.41 4,191.96 4,192.75 168,937.6K
09:37 4,192.29 4,193.02 4,190.21 4,190.21 129,533.8K
09:38 4,189.30 4,193.73 4,188.20 4,193.73 171,865.3K
09:39 4,193.41 4,196.40 4,193.37 4,196.35 125,325.2K
09:40 4,196.03 4,198.94 4,196.03 4,197.28 117,856.5K
09:41 4,196.86 4,197.34 4,195.41 4,195.41 132,241.8K
09:42 4,195.60 4,195.60 4,193.90 4,195.00 114,468.6K
09:43 4,194.60 4,195.43 4,193.98 4,194.42 135,722.1K
09:44 4,194.18 4,196.90 4,193.46 4,196.28 131,053.3K
09:45 4,196.23 4,196.23 4,192.62 4,192.62 133,504.9K
09:46 4,192.44 4,193.97 4,191.91 4,193.35 98,029.1K
09:47 4,192.70 4,192.70 4,189.30 4,189.67 127,072.2K
09:48 4,189.33 4,189.33 4,186.92 4,187.70 110,944.8K
09:49 4,187.67 4,190.13 4,187.67 4,189.35 102,280.8K
09:50 4,188.61 4,191.21 4,188.61 4,189.42 99,738.1K
09:51 4,189.81 4,191.08 4,189.01 4,189.70 118,420.3K
09:52 4,189.60 4,194.43 4,189.60 4,194.43 112,347.5K
09:53 4,194.00 4,195.16 4,193.34 4,194.83 118,246.7K
09:54 4,195.25 4,196.60 4,194.65 4,194.65 96,779.0K
09:55 4,194.50 4,196.58 4,193.89 4,196.58 82,567.3K
09:56 4,196.68 4,196.68 4,192.38 4,192.38 98,946.6K
09:57 4,192.65 4,193.19 4,192.30 4,193.19 79,891.5K
09:58 4,193.21 4,193.89 4,192.66 4,193.60 70,267.3K
09:59 4,193.65 4,193.79 4,191.73 4,192.12 111,043.0K
10:00 4,192.38 4,193.10 4,189.58 4,189.59 112,569.7K
10:01 4,189.72 4,189.72 4,188.21 4,188.21 104,590.6K
10:02 4,187.46 4,189.23 4,187.46 4,188.97 87,537.3K
10:03 4,188.85 4,188.85 4,185.75 4,186.29 123,357.2K
10:04 4,186.29 4,186.29 4,184.71 4,184.77 82,765.0K
10:05 4,184.35 4,185.82 4,184.35 4,185.82 89,600.3K
10:06 4,186.08 4,186.63 4,185.46 4,186.44 83,678.3K
10:07 4,186.34 4,186.53 4,185.56 4,185.72 78,774.8K
10:08 4,185.97 4,186.67 4,185.60 4,186.42 72,210.9K
10:09 4,186.80 4,187.69 4,186.11 4,187.18 76,340.3K
10:10 4,187.60 4,188.25 4,187.05 4,187.71 70,788.0K
10:11 4,187.45 4,189.57 4,187.26 4,189.10 85,085.4K
10:12 4,189.48 4,189.48 4,187.57 4,188.48 75,832.0K
10:13 4,188.96 4,193.59 4,188.62 4,193.59 106,440.9K
10:14 4,193.44 4,195.23 4,192.90 4,193.83 86,852.7K
10:15 4,193.97 4,194.06 4,192.01 4,192.43 97,424.4K
10:16 4,192.42 4,193.06 4,192.20 4,192.89 69,702.7K
10:17 4,192.65 4,192.80 4,191.25 4,191.44 63,302.8K
10:18 4,191.53 4,191.53 4,190.21 4,190.70 71,874.9K
10:19 4,190.82 4,191.42 4,190.16 4,190.38 56,472.2K
10:20 4,190.77 4,191.02 4,189.34 4,189.35 68,600.1K
10:21 4,189.80 4,189.80 4,188.17 4,188.43 70,135.1K
10:22 4,188.20 4,188.59 4,186.15 4,186.23 69,231.2K
10:23 4,186.57 4,186.88 4,186.07 4,186.07 74,344.8K
10:24 4,186.41 4,187.23 4,186.15 4,186.57 70,021.1K
10:25 4,186.43 4,187.60 4,185.67 4,186.51 72,810.5K
10:26 4,186.22 4,186.86 4,185.95 4,186.20 49,550.0K
10:27 4,186.58 4,186.87 4,185.50 4,186.53 57,607.5K
10:28 4,186.44 4,186.78 4,185.84 4,185.89 58,753.6K
10:29 4,186.25 4,186.25 4,182.78 4,182.78 99,642.6K
10:30 4,183.41 4,183.63 4,182.45 4,182.58 125,006.9K
10:31 4,181.65 4,183.78 4,181.49 4,183.76 66,828.0K
10:32 4,183.79 4,184.03 4,182.87 4,184.03 63,055.4K
10:33 4,183.60 4,183.60 4,182.86 4,183.45 63,502.9K
10:34 4,183.17 4,183.60 4,182.49 4,182.60 64,900.8K
10:35 4,182.52 4,183.65 4,182.44 4,183.35 74,243.7K
10:36 4,183.52 4,184.44 4,183.20 4,184.08 63,655.1K
10:37 4,184.34 4,184.34 4,183.27 4,183.76 64,304.1K
10:38 4,184.18 4,187.69 4,183.86 4,187.53 90,856.0K
10:39 4,187.27 4,187.27 4,186.45 4,187.11 55,140.0K
10:40 4,186.71 4,186.93 4,185.36 4,185.94 50,504.2K
10:41 4,185.87 4,186.28 4,185.33 4,185.43 46,501.9K
10:42 4,185.47 4,185.47 4,184.02 4,184.29 47,303.2K
10:43 4,184.10 4,185.34 4,184.10 4,185.03 44,959.8K
10:44 4,184.91 4,186.13 4,184.91 4,185.53 46,212.5K
10:45 4,185.49 4,185.60 4,184.41 4,184.59 54,900.0K
10:46 4,184.61 4,184.67 4,183.12 4,183.51 48,215.0K
10:47 4,183.53 4,183.98 4,183.21 4,183.27 46,713.6K
10:48 4,183.56 4,184.54 4,183.03 4,184.54 50,732.8K
10:49 4,184.31 4,184.76 4,183.68 4,183.80 37,951.5K
10:50 4,184.16 4,184.30 4,183.26 4,183.26 39,183.1K
10:51 4,183.49 4,185.07 4,183.06 4,184.61 43,041.3K
10:52 4,185.13 4,186.37 4,184.94 4,186.01 53,503.6K
10:53 4,186.09 4,187.07 4,185.72 4,186.96 45,059.9K
10:54 4,186.61 4,186.61 4,185.60 4,185.70 49,314.9K
10:55 4,185.46 4,185.97 4,184.91 4,185.31 37,172.1K
10:56 4,185.01 4,185.74 4,184.60 4,185.31 35,978.5K
10:57 4,185.27 4,185.27 4,184.02 4,184.51 38,979.0K
10:58 4,184.48 4,184.48 4,182.88 4,184.08 43,220.8K
10:59 4,184.08 4,185.92 4,183.92 4,185.31 36,331.9K
11:00 4,185.27 4,188.21 4,185.19 4,188.21 50,980.4K
11:01 4,187.91 4,187.91 4,186.77 4,187.71 48,347.6K
11:02 4,187.73 4,187.73 4,184.98 4,185.64 42,581.8K
11:03 4,185.38 4,185.96 4,185.15 4,185.84 40,647.1K
11:04 4,185.67 4,186.02 4,184.82 4,185.86 34,649.1K
11:05 4,185.69 4,186.62 4,185.41 4,186.62 37,793.9K
11:06 4,186.11 4,186.17 4,185.32 4,185.94 39,549.1K
11:07 4,185.97 4,186.90 4,185.58 4,186.54 39,927.9K
11:08 4,186.73 4,187.27 4,185.82 4,186.32 43,815.5K
11:09 4,186.13 4,186.70 4,185.81 4,186.10 38,543.6K
11:10 4,185.83 4,186.01 4,185.14 4,185.18 47,344.0K
11:11 4,185.01 4,185.84 4,184.54 4,184.58 43,156.9K
11:12 4,184.84 4,184.84 4,182.55 4,183.20 64,006.6K
11:13 4,183.18 4,185.01 4,183.18 4,184.81 38,214.9K
11:14 4,185.12 4,185.16 4,183.92 4,184.89 35,277.0K
11:15 4,185.31 4,186.76 4,185.02 4,186.37 47,106.6K
11:16 4,186.44 4,188.05 4,185.78 4,187.44 45,248.1K
11:17 4,187.95 4,190.75 4,187.95 4,190.74 66,492.9K
11:18 4,190.74 4,192.21 4,190.72 4,190.72 74,331.3K
11:19 4,189.50 4,189.50 4,187.35 4,187.35 42,581.0K
11:20 4,187.54 4,188.78 4,186.77 4,188.74 34,470.6K
11:21 4,188.57 4,189.84 4,187.96 4,189.84 32,110.3K
11:22 4,189.71 4,190.21 4,189.59 4,189.95 37,678.3K
11:23 4,190.38 4,190.38 4,189.01 4,189.51 33,084.6K
11:24 4,189.60 4,189.60 4,187.86 4,189.11 34,200.4K
11:25 4,188.88 4,189.56 4,188.50 4,189.36 39,957.2K
11:26 4,189.25 4,189.25 4,187.19 4,188.90 52,546.1K
11:27 4,188.86 4,190.18 4,188.38 4,190.10 38,306.8K
11:28 4,190.11 4,190.65 4,189.70 4,190.32 33,148.9K
11:29 4,190.34 4,190.52 4,189.68 4,190.41 45,097.3K
11:30 4,190.24 4,190.31 4,190.24 4,190.31 1,652.3K
11:31 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:32 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:33 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:34 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:35 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:36 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:37 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:38 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:39 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:40 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:41 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:42 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:43 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:44 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:45 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:46 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:47 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:48 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:49 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:50 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:51 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:52 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:53 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:54 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:55 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:56 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:57 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:58 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
11:59 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:00 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:01 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:02 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:03 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:04 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:05 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:06 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:07 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:08 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:09 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:10 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:11 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:12 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:13 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:14 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:15 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:16 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:17 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:18 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:19 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:20 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:21 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:22 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:23 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:24 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:25 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:26 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:27 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:28 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:29 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:30 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:31 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:32 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:33 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:34 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:35 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:36 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:37 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:38 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:39 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:40 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:41 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:42 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:43 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:44 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:45 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:46 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:47 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:48 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:49 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:50 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:51 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:52 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:53 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:54 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:55 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:56 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:57 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:58 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
12:59 4,190.31 4,190.31 4,190.31 4,190.31 0.0K
13:00 4,190.31 4,190.86 4,188.32 4,188.45 204,265.1K
13:01 4,188.40 4,188.49 4,187.72 4,187.98 77,946.9K
13:02 4,187.53 4,189.63 4,187.53 4,189.24 52,021.5K
13:03 4,189.64 4,190.01 4,188.98 4,189.64 67,286.7K
13:04 4,189.49 4,189.49 4,188.62 4,188.90 50,190.2K
13:05 4,189.11 4,189.80 4,188.50 4,189.50 58,621.3K
13:06 4,189.46 4,189.86 4,188.84 4,189.40 55,760.4K
13:07 4,189.08 4,189.63 4,187.98 4,188.32 73,850.4K
13:08 4,188.22 4,188.80 4,187.48 4,188.04 70,642.1K
13:09 4,187.93 4,187.93 4,185.46 4,186.04 86,362.4K
13:10 4,186.11 4,186.38 4,185.04 4,185.50 59,443.1K
13:11 4,185.82 4,186.29 4,184.54 4,184.54 51,771.1K
13:12 4,184.77 4,186.46 4,184.11 4,185.74 53,595.0K
13:13 4,185.67 4,186.30 4,185.43 4,185.97 42,754.5K
13:14 4,185.63 4,186.93 4,185.63 4,185.98 49,511.2K
13:15 4,186.09 4,186.12 4,185.04 4,185.44 57,155.0K
13:16 4,184.71 4,186.19 4,184.34 4,185.60 57,994.2K
13:17 4,185.23 4,185.81 4,184.27 4,185.43 48,468.1K
13:18 4,185.70 4,186.42 4,185.58 4,186.36 46,552.7K
13:19 4,186.41 4,186.89 4,185.95 4,186.00 54,038.1K
13:20 4,185.52 4,186.54 4,185.52 4,186.27 51,291.2K
13:21 4,186.54 4,186.97 4,185.04 4,186.23 62,687.4K
13:22 4,187.14 4,187.52 4,185.92 4,187.13 56,046.5K
13:23 4,186.76 4,187.80 4,186.67 4,186.82 56,156.9K
13:24 4,187.05 4,187.16 4,186.04 4,186.74 61,752.2K
13:25 4,186.74 4,186.93 4,185.75 4,185.88 60,630.1K
13:26 4,185.74 4,185.74 4,184.47 4,184.47 58,985.8K
13:27 4,184.42 4,185.32 4,184.34 4,184.83 55,627.6K
13:28 4,185.27 4,185.27 4,183.95 4,185.17 53,840.2K
13:29 4,185.63 4,186.29 4,184.98 4,185.33 57,064.6K
13:30 4,185.17 4,185.94 4,183.95 4,185.94 73,436.3K
13:31 4,185.82 4,185.88 4,184.66 4,184.91 63,637.3K
13:32 4,185.10 4,185.24 4,183.90 4,184.65 58,164.8K
13:33 4,184.87 4,185.62 4,184.23 4,185.36 56,541.4K
13:34 4,185.51 4,187.44 4,185.51 4,186.93 54,575.9K
13:35 4,187.02 4,188.19 4,186.35 4,187.92 59,387.5K
13:36 4,187.88 4,189.03 4,187.82 4,188.41 60,470.7K
13:37 4,188.48 4,189.04 4,188.16 4,188.19 57,723.8K
13:38 4,188.01 4,190.50 4,188.01 4,190.20 77,187.9K
13:39 4,190.12 4,190.48 4,188.69 4,189.00 70,480.9K
13:40 4,188.98 4,189.74 4,188.76 4,189.61 62,465.9K
13:41 4,189.54 4,191.39 4,189.33 4,190.96 77,846.4K
13:42 4,191.33 4,192.95 4,189.59 4,192.87 101,560.3K
13:43 4,192.86 4,192.86 4,191.39 4,191.42 90,951.0K
13:44 4,191.29 4,191.75 4,191.19 4,191.68 62,658.0K
13:45 4,191.13 4,191.13 4,188.70 4,189.74 72,425.3K
13:46 4,189.64 4,189.99 4,189.26 4,189.69 63,240.4K
13:47 4,189.23 4,189.29 4,188.59 4,189.02 58,240.8K
13:48 4,189.55 4,189.55 4,188.68 4,188.71 46,825.3K
13:49 4,188.74 4,189.48 4,188.27 4,189.29 44,016.3K
13:50 4,188.98 4,189.51 4,188.17 4,189.29 65,003.4K
13:51 4,189.18 4,189.59 4,188.17 4,189.03 78,769.9K
13:52 4,189.96 4,189.98 4,188.11 4,188.48 69,712.1K
13:53 4,188.77 4,189.79 4,188.77 4,188.78 62,919.8K
13:54 4,189.45 4,191.46 4,189.39 4,191.45 48,117.8K
13:55 4,191.25 4,193.37 4,191.25 4,193.29 76,161.8K
13:56 4,193.44 4,193.71 4,192.88 4,193.69 53,912.8K
13:57 4,193.56 4,194.14 4,193.36 4,193.85 59,863.2K
13:58 4,194.04 4,194.04 4,193.08 4,193.76 51,378.0K
13:59 4,193.12 4,193.43 4,192.48 4,193.16 62,634.8K
14:00 4,193.23 4,197.30 4,192.85 4,197.30 145,475.9K
14:01 4,197.23 4,197.62 4,195.63 4,196.93 97,561.2K
14:02 4,196.73 4,196.82 4,194.93 4,195.98 78,792.7K
14:03 4,195.80 4,196.69 4,195.67 4,196.41 100,613.4K
14:04 4,196.30 4,197.29 4,196.30 4,196.87 60,236.6K
14:05 4,196.58 4,197.56 4,196.00 4,197.56 73,490.7K
14:06 4,197.07 4,197.71 4,196.68 4,197.23 65,492.1K
14:07 4,197.48 4,198.38 4,197.33 4,198.23 50,436.3K
14:08 4,198.20 4,198.65 4,196.45 4,197.09 73,798.1K
14:09 4,197.10 4,197.10 4,196.05 4,196.27 55,887.8K
14:10 4,196.31 4,196.48 4,195.37 4,195.37 54,973.5K
14:11 4,195.72 4,195.72 4,194.91 4,195.19 39,476.9K
14:12 4,195.11 4,195.11 4,193.30 4,194.53 56,437.6K
14:13 4,194.57 4,195.46 4,194.51 4,194.80 44,406.2K
14:14 4,194.86 4,194.86 4,193.35 4,193.35 47,777.1K
14:15 4,193.96 4,194.62 4,193.79 4,194.38 46,624.2K
14:16 4,195.16 4,195.24 4,194.15 4,194.52 47,020.8K
14:17 4,194.61 4,195.03 4,194.38 4,194.87 51,523.3K
14:18 4,195.01 4,195.58 4,194.25 4,195.10 45,371.3K
14:19 4,194.96 4,195.88 4,194.96 4,195.32 49,453.9K
14:20 4,194.91 4,195.78 4,194.30 4,194.95 53,892.4K
14:21 4,195.31 4,196.29 4,195.00 4,196.00 45,187.2K
14:22 4,195.80 4,196.30 4,194.89 4,195.89 51,100.6K
14:23 4,195.89 4,195.89 4,194.57 4,194.57 43,234.4K
14:24 4,194.79 4,195.05 4,193.50 4,193.50 50,486.9K
14:25 4,193.86 4,193.94 4,192.75 4,192.75 59,834.3K
14:26 4,193.00 4,193.19 4,192.42 4,192.94 55,836.5K
14:27 4,192.62 4,193.50 4,192.52 4,192.70 46,216.0K
14:28 4,192.98 4,193.10 4,192.41 4,192.65 44,774.3K
14:29 4,192.78 4,193.44 4,192.24 4,193.01 57,095.6K
14:30 4,193.25 4,194.59 4,192.86 4,193.75 61,322.0K
14:31 4,193.54 4,195.06 4,193.36 4,194.09 49,196.1K
14:32 4,194.30 4,194.39 4,193.64 4,194.13 52,565.6K
14:33 4,194.73 4,194.73 4,193.64 4,194.40 48,063.6K
14:34 4,194.10 4,195.42 4,194.10 4,195.21 50,611.5K
14:35 4,195.19 4,196.57 4,194.65 4,195.76 60,479.5K
14:36 4,195.86 4,196.94 4,195.67 4,195.67 59,839.4K
14:37 4,195.66 4,196.47 4,195.46 4,196.04 65,789.3K
14:38 4,195.85 4,196.34 4,195.53 4,196.21 61,149.7K
14:39 4,196.07 4,196.07 4,195.13 4,195.85 70,752.7K
14:40 4,195.92 4,195.98 4,195.26 4,195.26 70,602.2K
14:41 4,195.76 4,195.76 4,194.17 4,194.57 77,782.4K
14:42 4,194.88 4,194.88 4,193.27 4,194.76 77,555.9K
14:43 4,194.62 4,195.25 4,194.15 4,194.35 69,338.1K
14:44 4,194.20 4,194.75 4,194.20 4,194.53 70,093.4K
14:45 4,194.58 4,194.86 4,193.88 4,194.14 73,577.2K
14:46 4,193.71 4,194.92 4,193.71 4,194.65 75,708.2K
14:47 4,194.70 4,195.18 4,194.05 4,195.18 75,959.5K
14:48 4,194.54 4,195.20 4,194.40 4,194.78 76,169.1K
14:49 4,194.77 4,195.48 4,194.59 4,195.48 81,196.9K
14:50 4,195.65 4,196.04 4,194.98 4,194.98 104,378.2K
14:51 4,194.95 4,195.33 4,194.51 4,194.69 106,436.0K
14:52 4,194.81 4,195.61 4,194.58 4,194.91 95,251.9K
14:53 4,194.99 4,196.04 4,194.82 4,195.97 109,655.9K
14:54 4,196.33 4,197.18 4,194.93 4,196.92 120,508.3K
14:55 4,196.92 4,196.94 4,196.35 4,196.89 124,154.8K
14:56 4,196.81 4,197.53 4,196.41 4,197.08 142,315.1K
14:57 4,197.50 4,197.51 4,197.42 4,197.42 7,825.1K
14:58 4,197.42 4,197.42 4,197.42 4,197.42 0.0K
14:59 4,197.42 4,197.42 4,197.08 4,197.08 247,807.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし