SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,209.55 4,209.55 4,209.55 4,209.55 162,783.0K
09:29 4,209.55 4,209.55 4,209.55 4,209.55 0.0K
09:30 4,209.55 4,217.32 4,209.55 4,215.91 489,903.2K
09:31 4,215.83 4,217.88 4,215.73 4,217.88 354,762.8K
09:32 4,217.81 4,221.11 4,217.81 4,221.11 362,638.3K
09:33 4,220.88 4,223.32 4,220.73 4,222.20 279,989.8K
09:34 4,221.12 4,221.12 4,218.80 4,220.27 243,365.9K
09:35 4,220.59 4,223.95 4,220.35 4,223.95 242,608.2K
09:36 4,224.88 4,225.71 4,224.36 4,225.58 244,466.3K
09:37 4,225.86 4,226.36 4,223.48 4,226.06 195,228.9K
09:38 4,225.88 4,225.88 4,220.81 4,220.81 190,452.1K
09:39 4,221.10 4,221.10 4,219.67 4,219.67 166,348.2K
09:40 4,219.21 4,222.46 4,219.21 4,220.98 192,026.2K
09:41 4,221.53 4,221.82 4,218.19 4,218.19 180,550.6K
09:42 4,218.43 4,219.16 4,217.67 4,218.63 151,184.1K
09:43 4,218.19 4,223.49 4,218.19 4,223.38 153,564.0K
09:44 4,222.84 4,225.64 4,222.84 4,225.25 125,054.3K
09:45 4,225.21 4,226.64 4,225.03 4,225.69 143,911.4K
09:46 4,226.71 4,226.79 4,225.31 4,226.31 163,526.9K
09:47 4,226.55 4,227.41 4,225.93 4,226.80 146,778.5K
09:48 4,227.02 4,227.99 4,227.00 4,227.70 120,973.0K
09:49 4,227.83 4,228.27 4,226.30 4,226.30 119,424.1K
09:50 4,226.54 4,226.54 4,222.97 4,223.51 160,090.5K
09:51 4,223.20 4,223.98 4,222.69 4,222.96 98,879.6K
09:52 4,223.14 4,223.45 4,222.27 4,223.10 101,303.1K
09:53 4,223.90 4,226.73 4,223.90 4,226.73 131,721.0K
09:54 4,226.73 4,227.10 4,226.25 4,226.82 101,966.4K
09:55 4,226.39 4,226.86 4,225.22 4,225.66 130,890.6K
09:56 4,224.80 4,225.25 4,223.78 4,224.40 95,022.5K
09:57 4,224.38 4,224.52 4,223.34 4,223.36 165,285.1K
09:58 4,223.45 4,223.71 4,220.58 4,220.58 120,431.4K
09:59 4,221.16 4,221.56 4,220.43 4,221.45 95,447.2K
10:00 4,221.21 4,223.06 4,221.21 4,223.06 109,032.6K
10:01 4,223.20 4,225.29 4,222.69 4,225.17 96,051.2K
10:02 4,225.66 4,226.46 4,225.66 4,226.20 82,163.6K
10:03 4,225.99 4,227.17 4,225.64 4,226.31 74,985.5K
10:04 4,226.19 4,227.10 4,226.03 4,226.79 83,619.2K
10:05 4,226.74 4,228.24 4,226.37 4,228.12 75,580.3K
10:06 4,228.37 4,229.80 4,228.21 4,229.33 99,797.1K
10:07 4,229.59 4,232.29 4,229.59 4,232.00 143,963.6K
10:08 4,232.47 4,233.64 4,232.47 4,233.21 127,236.7K
10:09 4,233.52 4,235.69 4,233.52 4,235.69 112,276.6K
10:10 4,235.61 4,237.14 4,235.40 4,236.08 105,287.3K
10:11 4,236.35 4,236.35 4,233.76 4,234.39 116,034.8K
10:12 4,234.46 4,235.00 4,230.79 4,230.79 121,899.8K
10:13 4,231.01 4,231.52 4,230.41 4,230.41 88,603.5K
10:14 4,231.23 4,231.96 4,230.79 4,231.32 98,511.9K
10:15 4,231.65 4,232.36 4,231.33 4,231.85 85,747.4K
10:16 4,232.47 4,233.49 4,232.12 4,233.29 100,830.8K
10:17 4,233.58 4,235.47 4,233.58 4,235.33 90,943.1K
10:18 4,235.69 4,237.34 4,235.69 4,237.06 103,014.0K
10:19 4,237.06 4,237.98 4,236.57 4,236.90 91,816.3K
10:20 4,236.48 4,236.54 4,235.31 4,236.54 103,702.9K
10:21 4,236.76 4,236.76 4,234.85 4,235.45 75,406.2K
10:22 4,235.24 4,235.98 4,235.02 4,235.60 76,990.3K
10:23 4,235.81 4,236.02 4,234.60 4,235.89 77,313.1K
10:24 4,235.70 4,236.60 4,235.70 4,236.48 79,509.0K
10:25 4,236.34 4,236.85 4,235.70 4,236.68 82,708.6K
10:26 4,236.81 4,237.09 4,235.80 4,236.82 78,454.1K
10:27 4,236.17 4,238.32 4,236.17 4,238.06 71,606.3K
10:28 4,238.65 4,240.20 4,238.41 4,239.82 77,310.4K
10:29 4,240.14 4,244.11 4,240.12 4,244.11 119,619.3K
10:30 4,244.83 4,247.49 4,244.63 4,247.27 140,898.4K
10:31 4,247.80 4,249.16 4,246.28 4,249.16 117,070.2K
10:32 4,249.48 4,249.48 4,247.88 4,247.88 111,025.0K
10:33 4,248.06 4,248.06 4,246.20 4,246.46 142,514.1K
10:34 4,246.99 4,247.84 4,246.58 4,247.46 84,893.2K
10:35 4,247.78 4,248.08 4,246.27 4,246.28 93,144.7K
10:36 4,246.52 4,249.08 4,246.52 4,248.69 85,409.4K
10:37 4,248.72 4,250.17 4,247.01 4,247.26 110,325.9K
10:38 4,247.46 4,247.46 4,244.45 4,244.70 83,133.0K
10:39 4,244.95 4,246.73 4,242.75 4,246.07 91,688.2K
10:40 4,246.12 4,248.60 4,246.12 4,248.41 81,502.5K
10:41 4,248.33 4,248.98 4,246.45 4,246.47 81,656.0K
10:42 4,246.67 4,246.83 4,245.48 4,246.03 71,180.9K
10:43 4,245.75 4,248.17 4,245.75 4,248.08 75,798.7K
10:44 4,247.73 4,249.05 4,247.30 4,247.40 91,105.0K
10:45 4,247.44 4,247.44 4,245.88 4,246.19 108,082.9K
10:46 4,245.74 4,246.37 4,243.72 4,243.78 116,246.9K
10:47 4,243.89 4,243.89 4,240.20 4,240.95 112,078.7K
10:48 4,240.68 4,240.85 4,238.80 4,238.86 106,213.4K
10:49 4,239.45 4,239.45 4,237.67 4,237.85 105,331.2K
10:50 4,237.57 4,237.57 4,235.96 4,235.96 101,784.1K
10:51 4,236.18 4,236.60 4,235.55 4,236.36 73,700.1K
10:52 4,235.70 4,236.86 4,235.70 4,236.73 115,723.5K
10:53 4,236.71 4,240.44 4,236.71 4,240.19 79,036.3K
10:54 4,240.23 4,241.39 4,240.23 4,240.85 73,826.2K
10:55 4,240.84 4,241.75 4,240.47 4,241.75 51,700.9K
10:56 4,241.94 4,242.71 4,241.74 4,242.11 48,275.7K
10:57 4,241.87 4,243.88 4,241.87 4,243.88 54,991.9K
10:58 4,243.49 4,244.74 4,243.49 4,244.74 65,445.4K
10:59 4,244.25 4,246.88 4,244.17 4,246.88 64,237.3K
11:00 4,247.17 4,248.78 4,246.66 4,248.63 68,630.1K
11:01 4,248.91 4,251.30 4,248.91 4,251.30 111,195.9K
11:02 4,250.98 4,251.78 4,250.98 4,251.59 95,710.0K
11:03 4,251.06 4,251.90 4,251.06 4,251.69 69,383.7K
11:04 4,251.34 4,252.20 4,250.28 4,251.07 71,944.5K
11:05 4,251.06 4,251.69 4,250.62 4,251.59 62,940.8K
11:06 4,251.35 4,252.74 4,251.35 4,252.74 99,709.0K
11:07 4,252.53 4,253.59 4,250.08 4,250.08 85,643.1K
11:08 4,249.95 4,250.66 4,246.66 4,246.66 74,347.4K
11:09 4,246.81 4,247.71 4,246.59 4,246.66 71,553.6K
11:10 4,246.61 4,247.92 4,245.69 4,246.07 85,340.8K
11:11 4,245.69 4,245.93 4,243.67 4,243.67 127,198.6K
11:12 4,243.16 4,243.65 4,241.98 4,242.50 87,041.2K
11:13 4,242.59 4,242.67 4,241.31 4,241.31 75,284.7K
11:14 4,242.23 4,243.69 4,242.10 4,243.55 80,584.3K
11:15 4,243.14 4,244.57 4,243.14 4,244.33 67,281.1K
11:16 4,244.96 4,246.36 4,244.96 4,245.38 82,298.2K
11:17 4,245.29 4,245.40 4,243.96 4,244.34 63,858.8K
11:18 4,244.87 4,245.32 4,244.22 4,244.83 52,385.0K
11:19 4,245.26 4,246.74 4,245.26 4,246.36 62,822.7K
11:20 4,246.31 4,246.50 4,244.60 4,244.81 57,755.5K
11:21 4,244.39 4,244.54 4,243.20 4,243.65 69,294.7K
11:22 4,243.26 4,244.55 4,243.13 4,243.53 53,341.1K
11:23 4,243.52 4,243.93 4,243.35 4,243.38 50,769.6K
11:24 4,243.58 4,245.07 4,243.58 4,244.72 61,174.3K
11:25 4,244.84 4,244.84 4,243.60 4,243.60 61,024.1K
11:26 4,243.66 4,243.73 4,242.11 4,242.44 79,026.3K
11:27 4,242.42 4,243.00 4,240.68 4,240.68 72,628.8K
11:28 4,240.90 4,241.01 4,239.74 4,240.09 75,851.4K
11:29 4,240.03 4,244.11 4,240.03 4,244.11 61,244.3K
11:30 4,244.29 4,244.29 4,244.04 4,244.04 3,041.0K
11:31 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:32 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:33 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:34 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:35 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:36 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:37 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:38 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:39 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:40 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:41 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:42 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:43 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:44 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:45 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:46 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:47 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:48 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:49 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:50 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:51 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:52 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:53 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:54 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:55 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:56 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:57 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:58 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
11:59 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:00 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:01 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:02 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:03 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:04 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:05 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:06 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:07 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:08 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:09 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:10 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:11 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:12 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:13 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:14 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:15 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:16 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:17 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:18 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:19 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:20 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:21 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:22 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:23 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:24 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:25 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:26 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:27 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:28 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:29 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:30 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:31 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:32 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:33 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:34 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:35 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:36 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:37 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:38 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:39 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:40 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:41 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:42 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:43 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:44 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:45 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:46 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:47 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:48 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:49 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:50 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:51 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:52 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:53 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:54 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:55 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:56 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:57 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:58 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
12:59 4,244.04 4,244.04 4,244.04 4,244.04 0.0K
13:00 4,244.04 4,247.15 4,244.04 4,246.61 212,434.4K
13:01 4,246.48 4,252.42 4,246.48 4,251.99 113,426.2K
13:02 4,252.35 4,252.35 4,250.08 4,251.64 79,743.4K
13:03 4,251.77 4,254.20 4,251.77 4,253.94 93,694.6K
13:04 4,253.91 4,256.47 4,253.91 4,253.97 96,278.9K
13:05 4,254.16 4,255.40 4,254.16 4,255.25 73,425.4K
13:06 4,254.70 4,254.87 4,251.73 4,251.79 69,777.8K
13:07 4,251.98 4,253.01 4,251.77 4,252.88 59,866.8K
13:08 4,253.20 4,255.99 4,253.20 4,255.99 65,971.6K
13:09 4,257.72 4,259.76 4,257.72 4,259.76 129,296.4K
13:10 4,260.35 4,261.88 4,260.04 4,261.46 125,324.5K
13:11 4,261.30 4,261.44 4,258.03 4,258.86 97,794.1K
13:12 4,258.86 4,259.90 4,257.88 4,258.15 70,918.1K
13:13 4,257.23 4,259.08 4,256.99 4,257.67 58,534.2K
13:14 4,257.73 4,258.51 4,257.50 4,257.50 58,615.6K
13:15 4,257.95 4,257.95 4,254.57 4,254.95 72,461.6K
13:16 4,255.15 4,255.60 4,253.81 4,253.81 60,216.5K
13:17 4,254.02 4,254.79 4,253.04 4,253.04 57,843.8K
13:18 4,253.26 4,254.03 4,253.26 4,253.46 65,461.6K
13:19 4,253.89 4,254.40 4,252.15 4,252.21 59,159.5K
13:20 4,252.11 4,252.77 4,251.58 4,252.23 67,806.4K
13:21 4,252.93 4,252.93 4,251.72 4,251.75 63,252.8K
13:22 4,252.05 4,252.05 4,250.12 4,251.29 71,038.3K
13:23 4,251.63 4,252.99 4,251.19 4,252.45 61,017.9K
13:24 4,253.02 4,254.94 4,252.67 4,254.82 55,863.1K
13:25 4,254.44 4,256.60 4,254.44 4,255.33 64,849.2K
13:26 4,254.56 4,255.77 4,254.10 4,254.10 47,458.0K
13:27 4,254.28 4,254.91 4,253.52 4,253.52 60,218.3K
13:28 4,253.67 4,253.84 4,252.66 4,253.37 51,804.0K
13:29 4,253.50 4,256.53 4,253.50 4,256.22 55,486.4K
13:30 4,256.49 4,259.11 4,256.31 4,258.56 65,076.5K
13:31 4,258.78 4,259.20 4,257.21 4,258.77 59,374.6K
13:32 4,258.82 4,261.02 4,258.82 4,260.57 62,901.1K
13:33 4,260.46 4,262.35 4,260.46 4,260.85 80,999.5K
13:34 4,260.22 4,261.39 4,260.22 4,260.58 73,169.2K
13:35 4,260.46 4,260.90 4,259.82 4,260.50 81,648.7K
13:36 4,260.17 4,261.46 4,260.17 4,260.44 58,204.4K
13:37 4,260.28 4,260.87 4,259.70 4,259.70 59,355.0K
13:38 4,259.27 4,259.60 4,256.38 4,256.67 74,340.2K
13:39 4,256.57 4,256.57 4,254.81 4,255.19 80,007.6K
13:40 4,255.36 4,255.79 4,254.50 4,254.88 53,092.6K
13:41 4,254.80 4,255.47 4,254.51 4,254.51 44,730.4K
13:42 4,254.95 4,255.65 4,254.95 4,255.45 46,866.0K
13:43 4,255.38 4,256.27 4,255.16 4,255.88 68,875.8K
13:44 4,255.80 4,255.80 4,254.22 4,254.66 55,187.5K
13:45 4,255.26 4,255.68 4,254.71 4,255.35 50,557.4K
13:46 4,255.23 4,256.27 4,255.23 4,256.26 63,587.7K
13:47 4,256.61 4,257.08 4,255.61 4,255.71 52,139.6K
13:48 4,256.14 4,257.15 4,256.14 4,257.15 52,387.1K
13:49 4,256.72 4,257.35 4,256.44 4,256.70 48,554.7K
13:50 4,256.73 4,257.06 4,255.88 4,255.88 52,883.9K
13:51 4,255.86 4,256.20 4,255.51 4,255.51 50,493.1K
13:52 4,255.71 4,256.63 4,255.71 4,256.03 65,500.2K
13:53 4,256.42 4,256.42 4,253.68 4,253.91 70,159.4K
13:54 4,254.00 4,254.43 4,252.68 4,252.96 62,635.8K
13:55 4,253.30 4,253.39 4,252.53 4,252.89 50,457.2K
13:56 4,252.62 4,252.62 4,250.44 4,250.65 89,346.7K
13:57 4,250.29 4,251.08 4,249.86 4,251.08 57,633.7K
13:58 4,251.29 4,251.63 4,250.31 4,250.31 71,703.1K
13:59 4,250.08 4,251.35 4,249.71 4,251.11 60,683.4K
14:00 4,251.53 4,254.72 4,251.53 4,254.11 82,663.9K
14:01 4,254.09 4,254.79 4,252.59 4,252.59 69,220.8K
14:02 4,253.44 4,253.44 4,252.21 4,252.45 51,166.4K
14:03 4,252.70 4,254.38 4,251.69 4,254.38 59,429.6K
14:04 4,254.29 4,256.08 4,254.05 4,255.99 203,572.0K
14:05 4,255.61 4,258.69 4,255.38 4,258.69 55,551.0K
14:06 4,259.31 4,260.47 4,258.88 4,259.34 89,506.9K
14:07 4,259.58 4,262.87 4,259.58 4,262.87 96,151.0K
14:08 4,262.50 4,263.41 4,262.50 4,263.16 96,198.3K
14:09 4,263.10 4,265.88 4,263.07 4,265.88 102,086.2K
14:10 4,265.48 4,266.29 4,264.71 4,264.71 81,648.6K
14:11 4,265.05 4,268.53 4,265.05 4,268.53 88,160.3K
14:12 4,268.62 4,269.39 4,267.53 4,267.53 92,360.6K
14:13 4,267.39 4,268.45 4,266.16 4,268.06 80,630.4K
14:14 4,268.63 4,270.59 4,268.45 4,269.61 110,459.0K
14:15 4,270.22 4,271.07 4,267.44 4,268.18 130,406.9K
14:16 4,269.00 4,269.00 4,265.15 4,265.15 151,580.5K
14:17 4,265.22 4,265.22 4,262.69 4,262.69 109,599.0K
14:18 4,263.08 4,266.67 4,262.11 4,266.67 98,614.8K
14:19 4,266.67 4,267.59 4,261.81 4,261.81 114,749.6K
14:20 4,261.94 4,261.97 4,259.04 4,259.20 97,515.7K
14:21 4,258.91 4,258.95 4,256.61 4,256.61 94,274.8K
14:22 4,256.79 4,260.43 4,256.44 4,260.43 92,360.7K
14:23 4,260.36 4,260.36 4,256.62 4,256.62 68,080.2K
14:24 4,256.69 4,256.85 4,255.63 4,255.69 108,902.7K
14:25 4,255.76 4,256.06 4,254.62 4,254.78 70,009.7K
14:26 4,254.64 4,254.64 4,253.39 4,253.46 87,262.1K
14:27 4,253.73 4,253.96 4,252.79 4,253.24 84,520.0K
14:28 4,252.93 4,253.74 4,252.93 4,252.98 78,068.9K
14:29 4,253.27 4,253.28 4,250.32 4,250.50 128,223.7K
14:30 4,251.06 4,251.84 4,248.92 4,248.92 108,432.0K
14:31 4,249.21 4,250.18 4,248.95 4,249.81 84,636.5K
14:32 4,250.33 4,251.32 4,249.73 4,249.73 79,423.0K
14:33 4,249.77 4,250.33 4,249.61 4,249.61 69,440.8K
14:34 4,249.62 4,250.02 4,247.87 4,247.87 87,443.2K
14:35 4,248.09 4,248.34 4,247.16 4,247.16 85,821.9K
14:36 4,247.34 4,247.82 4,246.88 4,246.88 76,093.4K
14:37 4,246.90 4,246.90 4,245.55 4,245.57 75,460.6K
14:38 4,246.34 4,246.93 4,245.96 4,246.77 78,624.6K
14:39 4,246.62 4,247.63 4,246.62 4,247.32 82,382.9K
14:40 4,247.61 4,247.76 4,247.12 4,247.38 85,759.0K
14:41 4,247.72 4,247.89 4,246.83 4,247.41 70,549.6K
14:42 4,247.24 4,248.49 4,247.23 4,247.65 76,391.6K
14:43 4,248.09 4,248.82 4,247.73 4,247.93 86,146.5K
14:44 4,247.76 4,248.65 4,246.88 4,247.02 98,621.0K
14:45 4,246.95 4,246.98 4,245.89 4,246.12 92,644.9K
14:46 4,245.86 4,246.50 4,245.61 4,246.30 87,441.0K
14:47 4,246.50 4,246.79 4,245.30 4,245.30 105,484.2K
14:48 4,245.35 4,245.37 4,244.29 4,244.40 115,176.9K
14:49 4,244.42 4,244.82 4,243.85 4,244.02 120,299.9K
14:50 4,243.95 4,245.24 4,243.85 4,244.81 116,429.9K
14:51 4,244.68 4,245.77 4,244.68 4,245.24 106,522.0K
14:52 4,244.95 4,245.88 4,244.95 4,245.42 95,115.7K
14:53 4,245.65 4,246.94 4,245.65 4,246.57 109,887.1K
14:54 4,246.89 4,247.32 4,246.66 4,246.66 126,675.9K
14:55 4,246.96 4,247.18 4,246.35 4,246.64 175,015.6K
14:56 4,246.57 4,250.07 4,246.57 4,250.07 141,415.7K
14:57 4,250.58 4,250.58 4,250.51 4,250.56 8,164.9K
14:58 4,250.56 4,250.56 4,250.56 4,250.56 0.0K
14:59 4,250.56 4,250.56 4,244.63 4,244.63 334,778.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし