SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,220.40 4,220.40 4,220.40 4,220.40 129,801.6K
09:29 4,220.40 4,220.40 4,220.40 4,220.40 0.0K
09:30 4,220.40 4,223.18 4,220.02 4,223.18 471,942.4K
09:31 4,223.55 4,227.85 4,223.55 4,227.60 425,836.7K
09:32 4,228.00 4,230.12 4,226.25 4,226.25 273,472.5K
09:33 4,225.96 4,230.91 4,225.30 4,230.91 284,979.0K
09:34 4,230.96 4,233.58 4,230.96 4,232.66 278,488.6K
09:35 4,231.78 4,232.59 4,230.79 4,231.49 213,464.8K
09:36 4,232.10 4,232.99 4,231.54 4,232.29 205,274.4K
09:37 4,232.52 4,235.49 4,232.52 4,235.37 209,669.4K
09:38 4,235.81 4,235.81 4,230.90 4,230.90 235,826.1K
09:39 4,230.22 4,235.05 4,229.87 4,233.70 202,365.3K
09:40 4,234.20 4,234.50 4,233.13 4,233.55 200,002.0K
09:41 4,233.18 4,233.45 4,231.37 4,232.70 176,597.3K
09:42 4,232.78 4,232.80 4,229.05 4,229.57 163,788.3K
09:43 4,229.05 4,229.25 4,226.46 4,226.46 125,914.6K
09:44 4,225.70 4,225.70 4,222.27 4,222.27 148,102.1K
09:45 4,222.00 4,223.80 4,222.00 4,222.94 128,524.9K
09:46 4,223.05 4,223.05 4,219.59 4,219.84 146,548.2K
09:47 4,219.67 4,221.34 4,219.11 4,221.23 117,606.4K
09:48 4,220.82 4,223.63 4,219.68 4,223.24 130,225.9K
09:49 4,223.53 4,223.53 4,220.97 4,221.18 97,391.1K
09:50 4,221.45 4,221.99 4,221.05 4,221.58 109,674.2K
09:51 4,221.45 4,221.67 4,217.56 4,217.56 154,658.4K
09:52 4,218.21 4,218.70 4,217.70 4,217.70 105,041.9K
09:53 4,217.94 4,218.77 4,215.59 4,215.59 127,541.1K
09:54 4,215.97 4,216.52 4,215.68 4,215.94 111,084.1K
09:55 4,215.86 4,218.73 4,215.86 4,218.65 95,479.8K
09:56 4,218.68 4,222.69 4,218.68 4,221.95 104,686.8K
09:57 4,222.16 4,222.54 4,220.56 4,221.16 81,478.0K
09:58 4,221.19 4,221.31 4,218.52 4,220.22 75,188.8K
09:59 4,220.60 4,221.80 4,220.30 4,220.51 71,041.1K
10:00 4,220.49 4,221.00 4,219.89 4,220.63 81,887.3K
10:01 4,220.26 4,222.81 4,220.26 4,222.28 90,508.7K
10:02 4,222.38 4,223.48 4,221.98 4,223.48 85,217.6K
10:03 4,223.09 4,224.76 4,222.85 4,224.31 83,036.9K
10:04 4,224.32 4,224.63 4,223.15 4,223.15 62,799.2K
10:05 4,222.97 4,223.38 4,222.26 4,222.86 65,915.3K
10:06 4,222.83 4,224.23 4,222.55 4,223.73 61,402.4K
10:07 4,223.92 4,224.51 4,222.78 4,223.06 99,955.3K
10:08 4,222.99 4,224.08 4,222.59 4,223.82 69,337.4K
10:09 4,223.48 4,224.40 4,223.48 4,224.00 73,431.2K
10:10 4,224.01 4,226.33 4,223.58 4,224.09 85,114.5K
10:11 4,224.70 4,225.07 4,224.22 4,224.55 54,182.4K
10:12 4,224.14 4,225.02 4,223.99 4,224.04 63,510.1K
10:13 4,224.33 4,226.10 4,224.33 4,225.88 58,676.7K
10:14 4,225.88 4,228.39 4,225.85 4,228.08 82,895.3K
10:15 4,228.17 4,228.17 4,226.69 4,227.79 63,091.6K
10:16 4,227.43 4,227.63 4,226.66 4,227.28 73,546.0K
10:17 4,227.65 4,228.29 4,227.21 4,227.48 63,256.2K
10:18 4,227.93 4,227.98 4,225.85 4,225.97 65,470.0K
10:19 4,225.42 4,227.27 4,225.09 4,227.27 102,797.4K
10:20 4,226.87 4,226.87 4,225.86 4,226.34 60,295.1K
10:21 4,226.14 4,226.68 4,225.92 4,226.30 64,995.6K
10:22 4,226.18 4,227.05 4,226.01 4,226.80 56,462.8K
10:23 4,226.74 4,228.60 4,226.74 4,228.29 60,509.1K
10:24 4,229.22 4,230.11 4,229.14 4,229.86 58,434.9K
10:25 4,229.57 4,229.86 4,228.61 4,229.34 52,480.6K
10:26 4,229.40 4,231.02 4,229.40 4,229.90 55,591.8K
10:27 4,230.19 4,230.19 4,229.17 4,229.17 57,146.0K
10:28 4,229.51 4,231.80 4,228.89 4,231.80 76,188.5K
10:29 4,231.80 4,232.81 4,231.73 4,232.46 63,282.1K
10:30 4,232.94 4,232.94 4,231.45 4,232.15 62,674.5K
10:31 4,232.25 4,232.25 4,231.38 4,231.88 54,042.9K
10:32 4,231.77 4,232.21 4,230.66 4,231.87 58,216.1K
10:33 4,232.16 4,234.95 4,231.85 4,234.52 94,307.3K
10:34 4,234.38 4,235.02 4,233.54 4,234.12 64,423.9K
10:35 4,233.90 4,234.46 4,231.70 4,231.81 110,168.1K
10:36 4,231.73 4,231.73 4,230.70 4,230.85 60,555.2K
10:37 4,230.75 4,230.75 4,229.37 4,229.87 65,618.9K
10:38 4,230.01 4,230.17 4,229.28 4,229.84 43,613.4K
10:39 4,229.59 4,229.66 4,228.24 4,228.24 49,877.7K
10:40 4,228.74 4,228.79 4,227.39 4,227.72 55,317.1K
10:41 4,227.75 4,228.87 4,227.75 4,228.86 50,277.6K
10:42 4,228.72 4,231.21 4,228.57 4,230.60 54,118.1K
10:43 4,230.93 4,231.43 4,230.72 4,231.17 57,300.9K
10:44 4,231.57 4,231.75 4,230.55 4,231.75 49,976.8K
10:45 4,231.32 4,231.67 4,231.19 4,231.47 47,411.4K
10:46 4,231.24 4,231.94 4,230.93 4,231.39 54,287.7K
10:47 4,231.32 4,232.77 4,231.32 4,232.55 59,977.3K
10:48 4,232.23 4,232.68 4,231.70 4,232.39 55,664.7K
10:49 4,231.98 4,232.73 4,231.98 4,232.02 70,146.8K
10:50 4,232.43 4,233.03 4,232.01 4,232.20 53,639.0K
10:51 4,232.43 4,233.31 4,232.18 4,232.46 63,242.1K
10:52 4,232.72 4,233.48 4,232.39 4,232.64 54,592.1K
10:53 4,233.43 4,234.51 4,233.14 4,234.51 75,319.4K
10:54 4,234.64 4,236.94 4,234.62 4,236.33 98,997.0K
10:55 4,236.87 4,236.95 4,236.13 4,236.78 65,852.5K
10:56 4,236.99 4,236.99 4,235.47 4,235.61 85,278.5K
10:57 4,236.26 4,236.26 4,235.37 4,235.53 55,751.9K
10:58 4,235.38 4,235.99 4,235.06 4,235.30 67,827.3K
10:59 4,235.09 4,235.80 4,233.66 4,233.66 162,898.6K
11:00 4,233.84 4,233.84 4,232.83 4,232.94 92,793.5K
11:01 4,232.73 4,232.73 4,229.74 4,230.07 108,663.6K
11:02 4,229.79 4,230.59 4,229.79 4,230.09 74,748.9K
11:03 4,229.71 4,230.79 4,229.71 4,230.63 79,264.4K
11:04 4,230.65 4,230.84 4,229.87 4,230.65 83,465.9K
11:05 4,230.83 4,231.66 4,230.60 4,231.57 64,406.5K
11:06 4,231.70 4,232.41 4,231.49 4,232.26 67,416.1K
11:07 4,232.47 4,234.60 4,232.47 4,234.54 68,590.7K
11:08 4,234.41 4,235.76 4,234.25 4,234.95 59,693.0K
11:09 4,234.94 4,235.01 4,233.86 4,234.12 58,288.5K
11:10 4,234.23 4,234.55 4,233.37 4,233.94 70,898.7K
11:11 4,234.12 4,234.23 4,232.86 4,233.24 64,459.9K
11:12 4,232.90 4,233.65 4,231.86 4,232.16 67,293.4K
11:13 4,232.18 4,232.42 4,231.67 4,232.06 68,132.8K
11:14 4,232.25 4,232.98 4,231.77 4,232.43 61,833.1K
11:15 4,232.25 4,232.58 4,230.76 4,230.96 56,257.7K
11:16 4,230.46 4,231.20 4,229.71 4,231.20 66,801.5K
11:17 4,231.50 4,232.66 4,231.50 4,232.05 60,585.1K
11:18 4,231.89 4,232.06 4,231.10 4,231.29 50,764.5K
11:19 4,231.59 4,232.42 4,231.59 4,232.22 55,195.7K
11:20 4,231.96 4,233.77 4,231.90 4,232.93 64,979.0K
11:21 4,232.83 4,233.56 4,232.70 4,233.46 53,316.8K
11:22 4,233.52 4,236.37 4,233.14 4,236.11 93,939.7K
11:23 4,236.31 4,237.78 4,235.90 4,237.32 48,754.2K
11:24 4,237.47 4,238.28 4,237.35 4,237.71 46,066.3K
11:25 4,237.79 4,238.04 4,236.95 4,237.04 43,312.0K
11:26 4,237.21 4,237.21 4,235.50 4,235.77 50,195.4K
11:27 4,235.50 4,235.88 4,234.37 4,234.49 40,033.9K
11:28 4,234.42 4,234.42 4,233.66 4,233.79 44,966.6K
11:29 4,233.60 4,234.72 4,233.38 4,233.45 49,623.4K
11:30 4,233.81 4,233.81 4,233.59 4,233.59 1,683.1K
11:31 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:32 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:33 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:34 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:35 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:36 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:37 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:38 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:39 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:40 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:41 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:42 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:43 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:44 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:45 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:46 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:47 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:48 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:49 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:50 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:51 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:52 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:53 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:54 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:55 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:56 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:57 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:58 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
11:59 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:00 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:01 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:02 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:03 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:04 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:05 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:06 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:07 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:08 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:09 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:10 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:11 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:12 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:13 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:14 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:15 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:16 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:17 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:18 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:19 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:20 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:21 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:22 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:23 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:24 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:25 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:26 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:27 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:28 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:29 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:30 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:31 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:32 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:33 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:34 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:35 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:36 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:37 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:38 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:39 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:40 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:41 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:42 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:43 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:44 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:45 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:46 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:47 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:48 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:49 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:50 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:51 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:52 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:53 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:54 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:55 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:56 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:57 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:58 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
12:59 4,233.59 4,233.59 4,233.59 4,233.59 0.0K
13:00 4,233.59 4,233.88 4,230.59 4,232.35 205,408.4K
13:01 4,232.30 4,233.12 4,231.95 4,232.83 56,708.0K
13:02 4,232.63 4,236.39 4,232.63 4,236.39 58,560.9K
13:03 4,235.91 4,236.02 4,234.30 4,234.46 45,082.2K
13:04 4,234.59 4,235.03 4,233.70 4,234.74 36,796.8K
13:05 4,234.83 4,234.83 4,232.92 4,233.89 43,842.7K
13:06 4,233.94 4,234.94 4,233.55 4,234.51 44,125.8K
13:07 4,234.64 4,235.55 4,234.19 4,235.30 52,560.3K
13:08 4,235.28 4,235.36 4,233.94 4,234.29 51,105.3K
13:09 4,234.40 4,236.17 4,234.33 4,235.61 55,689.2K
13:10 4,235.53 4,237.21 4,235.43 4,236.16 55,649.6K
13:11 4,236.39 4,237.07 4,236.39 4,237.07 54,995.6K
13:12 4,236.62 4,237.23 4,234.03 4,234.57 85,066.3K
13:13 4,234.26 4,235.66 4,234.25 4,235.39 45,608.8K
13:14 4,235.43 4,235.99 4,235.09 4,235.58 44,394.8K
13:15 4,235.49 4,235.71 4,234.71 4,235.54 50,661.4K
13:16 4,235.21 4,236.06 4,234.63 4,234.72 37,619.2K
13:17 4,234.72 4,234.96 4,233.49 4,233.49 54,648.7K
13:18 4,233.79 4,234.82 4,233.79 4,234.81 46,140.4K
13:19 4,234.41 4,235.86 4,234.41 4,235.53 39,955.8K
13:20 4,234.93 4,235.80 4,234.76 4,235.54 38,176.3K
13:21 4,235.65 4,236.60 4,235.34 4,236.60 34,401.7K
13:22 4,236.08 4,236.81 4,235.95 4,236.19 44,568.1K
13:23 4,235.89 4,236.57 4,235.23 4,235.50 48,658.3K
13:24 4,235.40 4,235.80 4,235.14 4,235.73 57,870.8K
13:25 4,235.64 4,235.85 4,234.52 4,234.52 51,028.6K
13:26 4,234.49 4,234.54 4,233.59 4,233.65 51,245.2K
13:27 4,234.00 4,234.00 4,231.80 4,232.47 66,415.4K
13:28 4,232.34 4,232.34 4,231.21 4,232.04 45,061.4K
13:29 4,231.57 4,232.51 4,231.56 4,231.86 44,482.9K
13:30 4,231.98 4,232.47 4,231.43 4,231.43 48,700.0K
13:31 4,231.31 4,231.31 4,230.54 4,230.54 69,338.3K
13:32 4,230.12 4,230.99 4,229.83 4,229.83 55,453.1K
13:33 4,230.21 4,231.02 4,230.21 4,231.00 39,864.1K
13:34 4,230.67 4,231.98 4,230.41 4,231.48 47,029.3K
13:35 4,231.06 4,231.58 4,230.41 4,231.24 41,871.9K
13:36 4,230.85 4,231.55 4,230.58 4,230.65 36,968.1K
13:37 4,231.02 4,231.71 4,230.49 4,231.14 38,073.1K
13:38 4,231.27 4,231.51 4,230.50 4,230.80 35,494.2K
13:39 4,230.81 4,231.19 4,230.36 4,230.62 42,599.6K
13:40 4,230.58 4,231.09 4,230.13 4,231.09 41,074.2K
13:41 4,230.89 4,231.38 4,230.60 4,231.27 43,164.9K
13:42 4,231.62 4,232.22 4,231.11 4,231.55 38,306.6K
13:43 4,231.86 4,232.31 4,231.32 4,231.72 37,175.8K
13:44 4,231.93 4,232.78 4,231.51 4,232.64 42,805.8K
13:45 4,232.31 4,232.83 4,231.88 4,232.14 57,238.7K
13:46 4,232.20 4,232.43 4,231.63 4,232.23 45,979.3K
13:47 4,232.04 4,232.92 4,231.59 4,232.43 34,819.3K
13:48 4,232.40 4,233.98 4,232.39 4,233.95 53,103.7K
13:49 4,233.83 4,234.48 4,233.65 4,234.35 55,262.7K
13:50 4,233.98 4,234.85 4,233.84 4,234.31 48,283.4K
13:51 4,234.33 4,235.70 4,234.14 4,235.54 60,528.6K
13:52 4,235.76 4,235.82 4,234.63 4,235.43 54,248.4K
13:53 4,234.73 4,235.41 4,234.50 4,234.68 42,542.2K
13:54 4,234.96 4,235.77 4,234.64 4,234.85 40,548.0K
13:55 4,235.14 4,235.78 4,234.75 4,235.36 38,479.7K
13:56 4,235.51 4,235.71 4,234.58 4,234.91 60,517.4K
13:57 4,234.57 4,235.47 4,233.99 4,234.05 46,512.8K
13:58 4,234.12 4,234.60 4,233.39 4,234.41 39,709.0K
13:59 4,234.07 4,234.88 4,234.06 4,234.16 65,398.0K
14:00 4,234.04 4,234.80 4,233.79 4,234.17 49,078.3K
14:01 4,233.93 4,234.22 4,232.85 4,232.85 51,979.7K
14:02 4,232.84 4,232.87 4,231.41 4,231.41 53,067.9K
14:03 4,231.84 4,231.84 4,229.15 4,229.15 66,821.6K
14:04 4,229.24 4,229.24 4,226.65 4,226.78 111,456.5K
14:05 4,226.88 4,228.36 4,226.31 4,226.31 73,490.7K
14:06 4,226.09 4,226.36 4,224.17 4,224.26 75,805.3K
14:07 4,223.63 4,223.86 4,222.70 4,222.76 81,403.0K
14:08 4,222.64 4,223.76 4,222.50 4,223.08 67,220.7K
14:09 4,223.33 4,223.33 4,221.90 4,221.90 70,558.2K
14:10 4,222.72 4,222.72 4,219.90 4,220.09 85,833.7K
14:11 4,220.45 4,222.04 4,219.05 4,220.56 106,456.4K
14:12 4,220.75 4,221.35 4,219.65 4,220.85 55,945.1K
14:13 4,219.97 4,220.89 4,219.67 4,220.30 69,030.5K
14:14 4,220.46 4,223.52 4,220.46 4,223.32 70,958.7K
14:15 4,223.16 4,223.66 4,222.78 4,223.20 49,742.4K
14:16 4,223.02 4,223.57 4,222.85 4,223.55 45,454.0K
14:17 4,223.57 4,224.03 4,223.05 4,223.65 42,906.0K
14:18 4,223.86 4,225.43 4,223.49 4,225.43 42,369.1K
14:19 4,225.64 4,226.19 4,224.88 4,224.99 43,716.4K
14:20 4,225.20 4,225.20 4,223.92 4,224.45 46,238.9K
14:21 4,224.43 4,224.62 4,223.39 4,223.48 43,989.0K
14:22 4,223.81 4,224.00 4,222.95 4,223.73 41,835.3K
14:23 4,223.48 4,224.17 4,222.71 4,223.06 43,885.1K
14:24 4,223.12 4,223.56 4,222.71 4,223.31 37,716.2K
14:25 4,222.64 4,222.92 4,222.10 4,222.46 47,297.4K
14:26 4,222.44 4,223.16 4,222.17 4,222.26 48,109.3K
14:27 4,221.97 4,222.53 4,220.94 4,221.57 68,597.1K
14:28 4,221.51 4,222.36 4,221.44 4,222.07 53,022.6K
14:29 4,221.91 4,223.28 4,221.91 4,222.75 54,135.0K
14:30 4,223.21 4,223.31 4,222.49 4,222.49 47,723.1K
14:31 4,222.95 4,223.30 4,222.30 4,222.68 44,160.0K
14:32 4,223.25 4,224.04 4,222.96 4,223.05 50,790.4K
14:33 4,223.49 4,223.99 4,222.76 4,223.13 60,025.4K
14:34 4,223.05 4,224.05 4,223.05 4,223.77 49,390.0K
14:35 4,223.50 4,224.35 4,223.44 4,224.30 49,986.5K
14:36 4,223.81 4,224.50 4,223.56 4,223.76 55,887.9K
14:37 4,223.95 4,223.95 4,222.91 4,222.91 58,106.7K
14:38 4,223.33 4,223.33 4,219.45 4,219.45 145,576.0K
14:39 4,219.31 4,219.38 4,216.47 4,216.88 158,070.4K
14:40 4,216.82 4,216.82 4,212.98 4,212.98 150,883.5K
14:41 4,213.09 4,214.91 4,213.08 4,214.16 107,052.9K
14:42 4,213.93 4,214.17 4,212.10 4,212.10 91,469.0K
14:43 4,212.22 4,212.63 4,211.69 4,212.59 114,679.8K
14:44 4,212.87 4,213.31 4,211.61 4,211.61 103,930.6K
14:45 4,211.44 4,211.44 4,209.80 4,209.80 102,485.5K
14:46 4,209.98 4,214.75 4,209.98 4,214.55 111,260.3K
14:47 4,215.03 4,216.94 4,215.03 4,216.41 96,110.4K
14:48 4,216.49 4,216.83 4,215.84 4,215.84 75,082.8K
14:49 4,216.24 4,217.12 4,215.86 4,215.86 77,353.2K
14:50 4,216.16 4,218.91 4,216.16 4,218.91 88,752.0K
14:51 4,218.84 4,219.71 4,218.84 4,219.71 74,006.9K
14:52 4,219.77 4,220.19 4,219.63 4,220.12 78,669.3K
14:53 4,220.32 4,220.32 4,218.69 4,219.02 92,534.4K
14:54 4,219.18 4,219.77 4,216.95 4,217.10 132,404.3K
14:55 4,216.54 4,217.91 4,216.11 4,217.58 101,048.2K
14:56 4,217.50 4,218.81 4,217.50 4,218.81 108,373.3K
14:57 4,218.47 4,218.86 4,218.47 4,218.86 6,665.8K
14:58 4,218.86 4,218.86 4,218.86 4,218.86 0.0K
14:59 4,218.86 4,218.86 4,212.50 4,212.50 271,278.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし