SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,200.57 4,200.57 4,200.57 4,200.57 87,617.9K
09:29 4,200.57 4,200.57 4,200.57 4,200.57 0.0K
09:30 4,200.57 4,206.16 4,200.57 4,203.47 373,259.4K
09:31 4,203.81 4,208.51 4,203.79 4,208.47 274,468.6K
09:32 4,209.58 4,212.20 4,209.58 4,212.12 216,381.0K
09:33 4,211.99 4,212.49 4,209.20 4,209.20 213,401.2K
09:34 4,209.02 4,210.28 4,208.06 4,210.28 187,394.3K
09:35 4,211.23 4,212.22 4,210.38 4,210.38 165,464.8K
09:36 4,210.52 4,210.83 4,205.23 4,205.23 173,563.5K
09:37 4,204.92 4,209.76 4,204.92 4,209.76 178,210.2K
09:38 4,209.92 4,209.92 4,208.16 4,208.22 148,432.3K
09:39 4,208.42 4,210.19 4,207.76 4,209.52 151,955.7K
09:40 4,209.70 4,209.74 4,204.77 4,204.77 212,962.8K
09:41 4,204.72 4,204.86 4,202.53 4,202.88 192,379.0K
09:42 4,202.49 4,202.49 4,200.63 4,200.90 150,922.9K
09:43 4,201.31 4,203.69 4,201.04 4,203.69 132,781.6K
09:44 4,203.98 4,204.44 4,201.97 4,202.44 119,317.2K
09:45 4,202.30 4,203.04 4,201.08 4,201.13 125,576.2K
09:46 4,201.75 4,202.32 4,201.19 4,202.01 123,965.1K
09:47 4,201.93 4,202.59 4,200.34 4,200.42 120,833.5K
09:48 4,201.04 4,201.78 4,200.47 4,200.60 84,478.0K
09:49 4,200.37 4,201.84 4,200.37 4,201.43 100,148.0K
09:50 4,201.12 4,201.55 4,199.09 4,199.56 129,659.9K
09:51 4,199.70 4,199.70 4,195.86 4,197.13 150,828.0K
09:52 4,197.56 4,203.95 4,197.56 4,203.95 138,586.4K
09:53 4,203.91 4,204.45 4,202.15 4,204.06 110,481.3K
09:54 4,204.49 4,206.81 4,204.49 4,205.78 115,329.7K
09:55 4,205.97 4,210.68 4,205.97 4,209.01 125,870.1K
09:56 4,209.25 4,211.36 4,209.25 4,210.80 120,749.1K
09:57 4,210.80 4,212.03 4,209.72 4,211.36 99,992.2K
09:58 4,210.91 4,210.91 4,207.89 4,208.00 96,880.5K
09:59 4,207.43 4,207.43 4,205.22 4,205.59 95,639.9K
10:00 4,205.94 4,206.98 4,203.25 4,203.38 127,687.6K
10:01 4,203.28 4,203.28 4,200.77 4,201.05 143,629.9K
10:02 4,201.79 4,203.72 4,201.37 4,203.72 93,057.7K
10:03 4,203.50 4,203.97 4,202.66 4,203.97 88,889.3K
10:04 4,203.92 4,205.80 4,203.92 4,205.11 70,279.0K
10:05 4,205.42 4,206.44 4,204.20 4,206.24 86,992.1K
10:06 4,206.66 4,207.20 4,206.15 4,206.60 67,419.4K
10:07 4,206.17 4,207.16 4,204.79 4,205.12 80,333.1K
10:08 4,205.27 4,205.27 4,204.01 4,204.92 109,137.7K
10:09 4,204.92 4,206.16 4,204.92 4,205.63 79,194.0K
10:10 4,206.20 4,206.74 4,205.58 4,206.72 80,340.6K
10:11 4,206.79 4,206.99 4,206.18 4,206.45 79,987.6K
10:12 4,206.07 4,206.77 4,205.70 4,205.95 67,282.0K
10:13 4,206.23 4,206.23 4,205.11 4,205.11 78,366.7K
10:14 4,205.50 4,206.15 4,205.50 4,205.98 64,051.5K
10:15 4,205.86 4,205.86 4,204.13 4,204.13 86,172.9K
10:16 4,203.93 4,203.93 4,203.01 4,203.36 75,849.3K
10:17 4,203.97 4,204.82 4,203.73 4,204.82 65,631.4K
10:18 4,204.81 4,204.81 4,203.38 4,203.49 81,269.6K
10:19 4,203.32 4,203.67 4,202.95 4,203.38 64,834.2K
10:20 4,203.23 4,204.72 4,203.23 4,204.20 79,437.8K
10:21 4,204.18 4,204.28 4,202.95 4,203.78 68,175.4K
10:22 4,203.90 4,204.32 4,202.84 4,203.02 68,352.9K
10:23 4,203.28 4,204.22 4,203.28 4,203.71 67,921.0K
10:24 4,203.75 4,204.16 4,203.11 4,203.58 48,288.4K
10:25 4,203.57 4,203.57 4,202.78 4,202.82 52,336.0K
10:26 4,202.75 4,203.64 4,202.66 4,203.28 48,304.8K
10:27 4,203.58 4,203.90 4,202.81 4,203.51 106,540.8K
10:28 4,203.34 4,203.58 4,202.91 4,203.56 43,809.2K
10:29 4,203.06 4,204.32 4,202.96 4,204.15 60,386.5K
10:30 4,204.36 4,205.21 4,204.36 4,204.74 77,417.6K
10:31 4,204.74 4,205.48 4,204.27 4,204.93 57,098.9K
10:32 4,204.58 4,204.67 4,202.88 4,203.28 69,224.9K
10:33 4,203.47 4,203.47 4,201.74 4,202.15 72,478.8K
10:34 4,202.00 4,202.98 4,202.00 4,202.85 44,638.3K
10:35 4,202.52 4,202.52 4,201.38 4,201.77 54,927.5K
10:36 4,201.95 4,203.78 4,201.95 4,202.53 56,070.9K
10:37 4,202.40 4,203.50 4,202.40 4,203.20 44,654.9K
10:38 4,203.35 4,204.09 4,202.86 4,203.90 59,042.8K
10:39 4,204.56 4,204.64 4,201.18 4,201.39 75,632.6K
10:40 4,201.70 4,201.94 4,199.66 4,199.88 58,361.6K
10:41 4,199.61 4,199.93 4,198.03 4,198.15 90,257.2K
10:42 4,198.29 4,199.82 4,198.29 4,199.11 50,751.5K
10:43 4,199.11 4,199.11 4,196.94 4,197.26 64,017.6K
10:44 4,197.51 4,197.75 4,196.37 4,196.70 52,510.8K
10:45 4,196.88 4,197.25 4,196.27 4,196.53 44,919.0K
10:46 4,196.47 4,197.26 4,196.47 4,196.70 47,473.0K
10:47 4,196.84 4,197.51 4,196.55 4,197.51 47,656.7K
10:48 4,197.71 4,198.62 4,197.29 4,197.87 44,995.1K
10:49 4,197.46 4,198.03 4,196.95 4,197.77 40,662.4K
10:50 4,197.97 4,199.01 4,196.73 4,197.45 66,196.1K
10:51 4,197.20 4,197.33 4,195.41 4,195.77 84,904.8K
10:52 4,196.38 4,196.77 4,195.94 4,196.57 45,739.0K
10:53 4,196.29 4,197.53 4,196.29 4,196.49 41,507.0K
10:54 4,197.01 4,198.52 4,196.88 4,198.42 54,124.2K
10:55 4,198.34 4,199.35 4,198.21 4,199.04 50,036.7K
10:56 4,199.02 4,199.75 4,198.37 4,199.75 51,920.3K
10:57 4,200.17 4,201.00 4,199.76 4,200.39 55,484.2K
10:58 4,200.48 4,201.37 4,199.80 4,199.80 52,668.8K
10:59 4,199.71 4,202.24 4,199.71 4,202.24 51,969.5K
11:00 4,202.04 4,203.80 4,202.04 4,203.49 67,408.0K
11:01 4,203.73 4,207.92 4,203.72 4,207.92 98,419.5K
11:02 4,208.68 4,214.39 4,208.65 4,214.39 220,092.3K
11:03 4,214.69 4,214.69 4,212.11 4,213.08 157,170.4K
11:04 4,213.15 4,213.15 4,209.87 4,211.61 99,100.4K
11:05 4,211.57 4,213.82 4,211.57 4,213.82 91,552.5K
11:06 4,213.99 4,216.15 4,212.71 4,212.71 111,613.9K
11:07 4,212.76 4,212.76 4,209.26 4,211.19 67,029.1K
11:08 4,210.80 4,212.68 4,209.87 4,212.39 53,178.9K
11:09 4,211.70 4,217.83 4,211.70 4,217.12 71,874.3K
11:10 4,216.57 4,218.13 4,215.09 4,216.58 86,332.2K
11:11 4,217.99 4,220.29 4,216.94 4,219.74 115,647.7K
11:12 4,220.26 4,220.26 4,217.64 4,218.62 75,949.3K
11:13 4,218.49 4,220.71 4,218.23 4,218.33 87,133.8K
11:14 4,218.25 4,218.25 4,215.51 4,215.51 50,061.0K
11:15 4,215.53 4,215.53 4,212.44 4,212.61 52,332.6K
11:16 4,213.01 4,213.01 4,210.13 4,210.21 60,583.3K
11:17 4,210.42 4,210.58 4,208.38 4,209.11 60,282.8K
11:18 4,209.22 4,211.40 4,209.21 4,210.45 42,895.9K
11:19 4,210.65 4,214.33 4,210.65 4,212.76 52,599.6K
11:20 4,212.88 4,213.71 4,212.04 4,213.06 37,903.0K
11:21 4,213.44 4,214.23 4,213.20 4,213.82 35,296.8K
11:22 4,213.73 4,213.94 4,212.95 4,213.28 27,608.9K
11:23 4,212.84 4,213.14 4,211.66 4,213.14 32,568.0K
11:24 4,213.11 4,213.80 4,212.82 4,213.24 35,730.4K
11:25 4,213.04 4,213.67 4,212.97 4,213.50 34,978.4K
11:26 4,213.23 4,214.31 4,213.11 4,214.08 41,009.8K
11:27 4,214.30 4,216.42 4,214.30 4,215.02 74,474.5K
11:28 4,215.27 4,216.40 4,214.78 4,216.32 53,306.6K
11:29 4,216.16 4,218.38 4,216.16 4,218.25 51,943.8K
11:30 4,218.41 4,218.41 4,218.29 4,218.29 2,691.4K
11:31 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:32 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:33 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:34 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:35 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:36 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:37 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:38 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:39 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:40 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:41 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:42 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:43 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:44 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:45 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:46 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:47 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:48 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:49 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:50 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:51 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:52 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:53 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:54 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:55 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:56 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:57 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:58 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
11:59 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:00 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:01 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:02 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:03 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:04 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:05 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:06 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:07 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:08 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:09 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:10 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:11 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:12 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:13 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:14 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:15 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:16 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:17 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:18 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:19 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:20 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:21 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:22 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:23 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:24 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:25 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:26 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:27 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:28 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:29 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:30 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:31 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:32 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:33 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:34 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:35 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:36 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:37 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:38 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:39 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:40 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:41 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:42 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:43 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:44 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:45 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:46 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:47 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:48 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:49 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:50 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:51 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:52 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:53 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:54 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:55 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:56 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:57 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:58 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
12:59 4,218.29 4,218.29 4,218.29 4,218.29 0.0K
13:00 4,218.29 4,219.21 4,217.80 4,218.32 219,822.7K
13:01 4,218.16 4,218.35 4,215.19 4,215.19 78,672.2K
13:02 4,215.18 4,215.22 4,213.66 4,214.17 55,703.9K
13:03 4,213.64 4,216.17 4,213.64 4,215.37 50,850.8K
13:04 4,215.72 4,215.97 4,214.36 4,215.70 62,548.9K
13:05 4,215.75 4,215.75 4,214.40 4,215.58 51,001.5K
13:06 4,215.57 4,216.86 4,215.48 4,216.54 55,703.5K
13:07 4,216.59 4,219.25 4,216.59 4,218.94 73,415.6K
13:08 4,219.58 4,220.09 4,218.41 4,219.21 68,605.7K
13:09 4,219.03 4,219.51 4,218.48 4,218.99 61,531.9K
13:10 4,219.16 4,219.38 4,217.94 4,218.07 67,221.5K
13:11 4,218.18 4,219.00 4,217.96 4,219.00 60,591.6K
13:12 4,219.63 4,220.56 4,219.18 4,220.56 95,840.3K
13:13 4,220.17 4,220.57 4,219.41 4,220.47 83,590.6K
13:14 4,221.09 4,223.23 4,221.09 4,223.04 86,254.9K
13:15 4,223.24 4,223.29 4,221.72 4,221.97 73,610.4K
13:16 4,222.44 4,222.44 4,220.87 4,221.39 47,512.3K
13:17 4,221.69 4,222.96 4,221.23 4,222.30 49,462.4K
13:18 4,222.26 4,223.85 4,222.16 4,222.78 49,539.6K
13:19 4,222.65 4,223.59 4,222.04 4,222.14 57,107.6K
13:20 4,222.26 4,222.83 4,221.68 4,222.39 55,688.2K
13:21 4,222.27 4,222.83 4,221.86 4,222.34 49,621.4K
13:22 4,222.09 4,222.41 4,219.48 4,219.96 63,517.8K
13:23 4,220.00 4,220.06 4,219.12 4,219.83 54,152.6K
13:24 4,220.00 4,221.33 4,219.76 4,221.22 56,643.4K
13:25 4,221.13 4,221.13 4,219.36 4,219.62 47,482.9K
13:26 4,219.64 4,219.64 4,217.99 4,218.64 71,670.0K
13:27 4,218.42 4,218.58 4,218.07 4,218.58 43,220.9K
13:28 4,217.93 4,218.47 4,217.69 4,217.98 44,347.2K
13:29 4,217.81 4,217.85 4,216.76 4,217.53 54,365.9K
13:30 4,217.08 4,217.54 4,216.61 4,216.61 44,218.5K
13:31 4,216.54 4,217.41 4,215.82 4,215.96 51,165.9K
13:32 4,216.50 4,217.46 4,216.19 4,216.91 43,274.8K
13:33 4,216.96 4,217.88 4,216.78 4,217.51 53,061.5K
13:34 4,217.30 4,218.34 4,216.68 4,218.34 54,410.1K
13:35 4,218.31 4,218.31 4,216.92 4,217.41 49,400.1K
13:36 4,217.53 4,217.53 4,216.62 4,217.10 38,711.4K
13:37 4,216.87 4,217.01 4,216.38 4,216.38 46,066.7K
13:38 4,216.21 4,216.21 4,215.28 4,215.96 52,313.3K
13:39 4,216.22 4,216.22 4,214.87 4,215.50 40,847.9K
13:40 4,215.85 4,216.13 4,215.08 4,215.66 39,194.0K
13:41 4,215.69 4,217.30 4,215.57 4,217.08 44,032.3K
13:42 4,216.84 4,218.41 4,216.83 4,217.72 58,285.7K
13:43 4,218.58 4,218.68 4,217.81 4,218.64 46,767.2K
13:44 4,218.75 4,220.63 4,218.63 4,219.38 60,218.1K
13:45 4,219.57 4,221.11 4,219.57 4,220.65 50,147.8K
13:46 4,220.90 4,222.57 4,220.71 4,222.45 73,587.3K
13:47 4,222.60 4,222.79 4,222.15 4,222.15 53,987.8K
13:48 4,221.96 4,221.99 4,220.72 4,220.96 46,526.6K
13:49 4,221.19 4,221.99 4,221.19 4,221.57 37,755.3K
13:50 4,221.47 4,222.07 4,221.06 4,221.11 42,761.6K
13:51 4,221.69 4,221.77 4,220.90 4,221.52 40,332.3K
13:52 4,221.64 4,223.97 4,221.64 4,223.54 51,399.1K
13:53 4,224.01 4,224.01 4,221.02 4,221.35 63,005.6K
13:54 4,221.30 4,222.71 4,221.24 4,221.90 39,728.0K
13:55 4,222.22 4,222.89 4,221.67 4,222.00 46,905.6K
13:56 4,222.11 4,223.35 4,221.91 4,223.35 46,901.2K
13:57 4,222.91 4,223.83 4,222.91 4,223.05 52,832.6K
13:58 4,222.77 4,222.88 4,222.13 4,222.42 56,609.6K
13:59 4,222.48 4,222.48 4,220.84 4,221.40 54,550.7K
14:00 4,221.43 4,223.49 4,221.43 4,222.19 50,786.6K
14:01 4,222.02 4,222.02 4,220.76 4,220.79 47,439.3K
14:02 4,220.80 4,221.17 4,219.12 4,219.86 56,468.2K
14:03 4,219.45 4,220.10 4,218.83 4,219.17 42,539.7K
14:04 4,219.37 4,219.63 4,218.61 4,218.61 43,611.4K
14:05 4,218.65 4,219.91 4,218.50 4,219.91 37,141.9K
14:06 4,219.79 4,220.82 4,219.48 4,219.48 38,193.5K
14:07 4,219.70 4,219.94 4,219.26 4,219.30 32,143.9K
14:08 4,219.52 4,219.52 4,218.68 4,219.04 39,792.5K
14:09 4,218.82 4,219.03 4,218.06 4,218.36 84,268.3K
14:10 4,218.42 4,218.84 4,218.29 4,218.56 66,730.5K
14:11 4,218.23 4,218.66 4,216.96 4,217.18 71,584.9K
14:12 4,217.78 4,217.99 4,217.00 4,217.75 42,303.3K
14:13 4,217.27 4,218.85 4,217.27 4,218.05 68,987.8K
14:14 4,217.95 4,218.77 4,217.52 4,218.26 45,576.9K
14:15 4,218.01 4,218.69 4,217.31 4,217.31 40,355.0K
14:16 4,216.98 4,217.92 4,216.61 4,217.71 38,986.9K
14:17 4,217.73 4,218.87 4,217.32 4,217.82 32,430.9K
14:18 4,218.87 4,221.12 4,218.78 4,221.07 62,369.1K
14:19 4,221.12 4,221.12 4,219.12 4,220.24 55,409.7K
14:20 4,220.29 4,221.61 4,220.13 4,220.19 40,210.6K
14:21 4,221.24 4,222.44 4,221.07 4,221.52 48,103.9K
14:22 4,221.47 4,221.47 4,219.94 4,220.13 43,271.1K
14:23 4,220.13 4,220.21 4,219.27 4,219.77 36,517.8K
14:24 4,219.58 4,219.98 4,218.53 4,219.33 39,781.5K
14:25 4,219.57 4,220.34 4,219.25 4,220.01 41,516.5K
14:26 4,220.17 4,221.08 4,219.89 4,221.08 42,077.0K
14:27 4,220.82 4,222.43 4,220.82 4,221.81 53,579.3K
14:28 4,221.79 4,222.77 4,221.51 4,222.77 49,813.4K
14:29 4,222.76 4,222.96 4,222.24 4,222.71 134,023.6K
14:30 4,222.77 4,224.06 4,222.77 4,223.83 104,681.3K
14:31 4,224.07 4,224.07 4,221.83 4,222.15 71,970.7K
14:32 4,222.22 4,223.20 4,222.07 4,222.99 57,765.7K
14:33 4,222.49 4,224.16 4,221.83 4,223.63 74,561.9K
14:34 4,224.70 4,225.48 4,222.94 4,223.10 85,440.5K
14:35 4,223.17 4,224.71 4,223.17 4,224.63 58,921.6K
14:36 4,224.12 4,224.67 4,223.07 4,223.27 63,832.1K
14:37 4,223.14 4,223.32 4,221.79 4,222.08 66,700.0K
14:38 4,221.80 4,222.41 4,221.34 4,221.34 69,227.3K
14:39 4,221.31 4,222.02 4,221.08 4,221.27 54,969.7K
14:40 4,221.32 4,221.34 4,220.38 4,220.55 78,529.0K
14:41 4,220.95 4,221.40 4,220.57 4,221.06 58,563.4K
14:42 4,220.90 4,220.91 4,220.15 4,220.62 60,801.3K
14:43 4,220.99 4,221.74 4,220.32 4,220.74 56,858.1K
14:44 4,220.76 4,221.86 4,220.55 4,221.17 64,282.5K
14:45 4,221.16 4,221.36 4,220.60 4,220.89 75,464.8K
14:46 4,220.60 4,221.10 4,220.28 4,220.28 70,363.8K
14:47 4,220.23 4,220.55 4,219.48 4,220.06 72,623.6K
14:48 4,220.17 4,220.68 4,219.46 4,220.34 73,409.4K
14:49 4,219.99 4,220.52 4,219.81 4,220.25 77,327.4K
14:50 4,220.00 4,220.63 4,219.63 4,220.33 84,329.1K
14:51 4,220.66 4,220.66 4,219.34 4,219.68 80,094.9K
14:52 4,220.07 4,220.22 4,219.41 4,220.19 79,430.4K
14:53 4,219.71 4,220.42 4,219.31 4,220.19 93,587.9K
14:54 4,220.07 4,220.86 4,219.60 4,220.59 103,775.8K
14:55 4,221.29 4,221.29 4,219.77 4,220.45 116,241.1K
14:56 4,220.34 4,221.56 4,220.12 4,221.19 127,763.3K
14:57 4,221.49 4,221.51 4,221.49 4,221.51 5,957.3K
14:58 4,221.51 4,221.51 4,221.51 4,221.51 0.0K
14:59 4,221.51 4,221.61 4,221.22 4,221.61 234,496.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし