SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,163.52 4,163.52 4,163.52 4,163.52 93,698.1K
09:29 4,163.52 4,163.52 4,163.52 4,163.52 0.0K
09:30 4,163.52 4,163.52 4,161.41 4,161.61 395,091.1K
09:31 4,161.11 4,164.11 4,160.56 4,163.53 292,574.4K
09:32 4,163.35 4,165.74 4,162.66 4,162.66 211,302.9K
09:33 4,162.33 4,163.51 4,161.39 4,161.58 192,800.6K
09:34 4,161.34 4,163.35 4,161.34 4,163.21 170,913.3K
09:35 4,163.42 4,163.42 4,158.45 4,158.45 331,097.7K
09:36 4,158.23 4,159.39 4,157.15 4,158.62 150,785.7K
09:37 4,158.89 4,159.09 4,157.14 4,157.21 137,877.5K
09:38 4,156.93 4,157.88 4,156.88 4,157.63 124,074.7K
09:39 4,157.76 4,160.11 4,157.76 4,160.09 144,436.2K
09:40 4,160.10 4,161.57 4,160.10 4,161.52 200,979.8K
09:41 4,161.11 4,161.92 4,159.85 4,159.85 145,798.7K
09:42 4,159.67 4,161.30 4,159.52 4,160.86 191,134.2K
09:43 4,161.14 4,162.67 4,161.14 4,162.66 137,164.1K
09:44 4,162.62 4,164.36 4,162.52 4,163.57 118,865.0K
09:45 4,163.33 4,163.99 4,162.51 4,163.47 147,365.0K
09:46 4,163.47 4,167.95 4,163.47 4,167.75 164,907.4K
09:47 4,167.28 4,168.80 4,166.70 4,168.80 116,097.7K
09:48 4,168.62 4,168.65 4,166.34 4,166.36 101,820.3K
09:49 4,166.66 4,169.78 4,165.94 4,169.78 101,064.0K
09:50 4,169.91 4,171.25 4,169.40 4,171.13 124,602.6K
09:51 4,171.43 4,172.78 4,171.25 4,172.66 110,722.0K
09:52 4,172.38 4,172.84 4,171.10 4,172.84 103,322.4K
09:53 4,172.62 4,172.65 4,169.52 4,171.88 129,453.7K
09:54 4,171.84 4,172.93 4,171.82 4,172.54 85,325.7K
09:55 4,171.76 4,173.69 4,171.60 4,173.28 135,290.3K
09:56 4,172.61 4,174.54 4,172.61 4,173.61 115,884.7K
09:57 4,173.62 4,173.62 4,172.86 4,173.16 77,725.3K
09:58 4,173.11 4,173.11 4,169.49 4,169.74 94,619.3K
09:59 4,169.84 4,172.54 4,169.53 4,172.54 73,164.2K
10:00 4,172.10 4,173.71 4,171.76 4,173.71 94,703.2K
10:01 4,174.66 4,175.12 4,173.60 4,174.73 141,276.3K
10:02 4,174.77 4,175.42 4,173.68 4,175.32 77,773.5K
10:03 4,174.90 4,175.26 4,173.80 4,173.90 72,579.1K
10:04 4,173.90 4,175.20 4,173.87 4,175.05 83,828.4K
10:05 4,175.08 4,176.95 4,174.69 4,175.85 107,281.6K
10:06 4,176.23 4,176.25 4,175.01 4,175.85 85,258.5K
10:07 4,175.96 4,176.64 4,174.51 4,175.81 77,232.2K
10:08 4,175.94 4,177.69 4,175.94 4,176.87 105,576.0K
10:09 4,176.74 4,177.40 4,176.29 4,176.70 66,987.0K
10:10 4,176.82 4,178.00 4,176.61 4,177.34 85,216.4K
10:11 4,176.78 4,177.23 4,174.50 4,175.06 90,178.6K
10:12 4,174.18 4,175.63 4,174.18 4,174.64 105,199.5K
10:13 4,173.95 4,174.91 4,172.70 4,172.70 93,011.3K
10:14 4,172.63 4,173.02 4,171.14 4,171.65 64,072.3K
10:15 4,171.31 4,171.31 4,168.23 4,168.51 123,861.1K
10:16 4,168.36 4,172.23 4,168.36 4,170.91 110,006.3K
10:17 4,171.41 4,172.13 4,170.97 4,172.07 78,790.1K
10:18 4,172.38 4,172.44 4,171.48 4,172.01 72,178.9K
10:19 4,172.21 4,173.90 4,171.99 4,173.52 77,457.6K
10:20 4,173.72 4,174.22 4,173.15 4,173.54 79,166.9K
10:21 4,173.45 4,173.99 4,172.81 4,173.22 61,736.8K
10:22 4,172.97 4,173.04 4,171.26 4,171.57 60,242.4K
10:23 4,171.63 4,172.64 4,171.49 4,172.22 44,276.6K
10:24 4,172.45 4,173.47 4,172.04 4,172.65 58,478.9K
10:25 4,173.44 4,174.01 4,172.82 4,173.84 52,763.9K
10:26 4,173.99 4,174.97 4,173.95 4,174.67 50,900.5K
10:27 4,174.56 4,175.59 4,174.56 4,175.59 56,222.8K
10:28 4,174.98 4,175.62 4,174.59 4,175.10 43,777.8K
10:29 4,175.06 4,176.89 4,175.06 4,176.49 53,578.1K
10:30 4,176.70 4,177.27 4,175.72 4,176.82 47,232.2K
10:31 4,176.74 4,177.78 4,175.31 4,175.31 60,712.7K
10:32 4,175.97 4,176.65 4,175.63 4,176.65 83,068.5K
10:33 4,176.16 4,178.55 4,176.09 4,178.10 61,616.8K
10:34 4,178.49 4,179.07 4,177.80 4,178.86 46,726.3K
10:35 4,178.38 4,179.52 4,178.38 4,178.75 59,609.1K
10:36 4,178.62 4,178.96 4,177.82 4,178.88 41,048.3K
10:37 4,179.39 4,180.19 4,179.28 4,179.80 56,542.4K
10:38 4,179.94 4,183.09 4,179.94 4,182.88 82,283.4K
10:39 4,182.76 4,184.16 4,182.76 4,184.16 61,284.3K
10:40 4,183.33 4,186.82 4,183.33 4,186.82 91,219.0K
10:41 4,186.77 4,188.10 4,186.03 4,186.81 99,063.7K
10:42 4,186.73 4,186.86 4,185.62 4,186.36 59,807.5K
10:43 4,186.04 4,188.63 4,186.04 4,188.30 60,178.3K
10:44 4,188.52 4,189.20 4,188.00 4,189.20 59,727.8K
10:45 4,190.52 4,190.80 4,188.16 4,188.16 93,851.0K
10:46 4,187.61 4,189.52 4,186.93 4,189.52 101,331.3K
10:47 4,189.35 4,193.64 4,189.05 4,193.64 124,867.6K
10:48 4,193.50 4,194.38 4,191.63 4,192.23 120,005.2K
10:49 4,192.32 4,192.46 4,190.88 4,191.67 85,661.2K
10:50 4,192.02 4,194.10 4,191.72 4,194.10 83,376.8K
10:51 4,193.74 4,193.79 4,191.35 4,191.35 63,797.2K
10:52 4,192.11 4,192.11 4,189.24 4,189.24 58,669.0K
10:53 4,189.50 4,190.11 4,188.60 4,190.11 50,710.2K
10:54 4,190.24 4,192.59 4,190.24 4,192.03 59,231.8K
10:55 4,192.42 4,195.30 4,192.42 4,194.62 83,667.1K
10:56 4,194.38 4,194.94 4,193.13 4,193.64 51,653.4K
10:57 4,193.19 4,193.83 4,193.19 4,193.29 57,684.2K
10:58 4,193.50 4,194.09 4,192.95 4,193.00 86,339.1K
10:59 4,192.61 4,194.12 4,192.31 4,192.45 69,682.8K
11:00 4,192.45 4,193.40 4,191.84 4,191.98 101,184.1K
11:01 4,192.02 4,193.32 4,192.02 4,193.29 87,311.1K
11:02 4,193.65 4,194.76 4,192.64 4,194.39 66,465.2K
11:03 4,194.41 4,195.72 4,193.82 4,195.30 47,346.6K
11:04 4,195.46 4,195.46 4,194.15 4,194.72 64,128.3K
11:05 4,194.63 4,195.42 4,194.63 4,195.22 47,652.0K
11:06 4,195.32 4,195.76 4,194.55 4,194.56 50,621.5K
11:07 4,194.51 4,194.88 4,191.80 4,191.80 69,803.6K
11:08 4,192.30 4,193.43 4,192.23 4,192.57 48,276.7K
11:09 4,192.62 4,192.99 4,191.06 4,191.34 38,467.8K
11:10 4,190.57 4,192.32 4,190.57 4,192.19 37,141.6K
11:11 4,192.53 4,194.80 4,191.93 4,194.47 43,669.8K
11:12 4,194.55 4,198.53 4,194.55 4,198.47 78,052.8K
11:13 4,199.45 4,201.56 4,199.19 4,199.59 80,753.6K
11:14 4,200.00 4,200.11 4,198.05 4,198.42 60,203.7K
11:15 4,197.98 4,198.18 4,196.36 4,196.59 50,700.6K
11:16 4,196.90 4,196.90 4,193.82 4,195.76 58,304.9K
11:17 4,195.89 4,196.17 4,195.57 4,195.65 32,416.9K
11:18 4,195.89 4,196.44 4,195.25 4,195.99 35,170.9K
11:19 4,196.23 4,196.23 4,194.43 4,195.40 39,077.0K
11:20 4,195.68 4,195.88 4,193.59 4,193.59 46,925.0K
11:21 4,193.88 4,194.04 4,192.39 4,192.39 33,993.3K
11:22 4,192.14 4,192.38 4,191.16 4,191.25 40,683.1K
11:23 4,191.42 4,191.66 4,190.35 4,191.06 29,701.3K
11:24 4,190.87 4,194.10 4,190.87 4,193.37 36,877.0K
11:25 4,193.75 4,194.82 4,193.60 4,194.04 38,071.5K
11:26 4,194.05 4,196.13 4,194.05 4,195.58 39,381.2K
11:27 4,195.72 4,196.08 4,195.02 4,195.07 34,456.7K
11:28 4,195.08 4,195.19 4,194.47 4,194.69 31,004.6K
11:29 4,194.76 4,195.58 4,194.25 4,194.96 36,576.9K
11:30 4,194.80 4,194.80 4,194.35 4,194.35 2,053.8K
11:31 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:32 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:33 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:34 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:35 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:36 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:37 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:38 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:39 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:40 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:41 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:42 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:43 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:44 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:45 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:46 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:47 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:48 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:49 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:50 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:51 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:52 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:53 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:54 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:55 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:56 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:57 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:58 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
11:59 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:00 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:01 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:02 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:03 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:04 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:05 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:06 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:07 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:08 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:09 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:10 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:11 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:12 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:13 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:14 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:15 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:16 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:17 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:18 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:19 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:20 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:21 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:22 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:23 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:24 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:25 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:26 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:27 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:28 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:29 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:30 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:31 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:32 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:33 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:34 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:35 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:36 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:37 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:38 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:39 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:40 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:41 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:42 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:43 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:44 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:45 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:46 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:47 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:48 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:49 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:50 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:51 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:52 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:53 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:54 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:55 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:56 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:57 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:58 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
12:59 4,194.35 4,194.35 4,194.35 4,194.35 0.0K
13:00 4,194.35 4,195.88 4,193.07 4,195.73 177,425.6K
13:01 4,195.52 4,195.52 4,193.69 4,194.71 60,054.9K
13:02 4,194.35 4,195.63 4,194.24 4,195.63 41,225.3K
13:03 4,195.76 4,197.62 4,195.76 4,197.62 45,431.8K
13:04 4,197.57 4,198.28 4,196.80 4,197.93 43,596.8K
13:05 4,197.66 4,198.25 4,197.50 4,198.25 49,927.7K
13:06 4,197.99 4,200.47 4,197.99 4,200.47 59,605.9K
13:07 4,200.38 4,204.32 4,200.38 4,203.30 65,852.6K
13:08 4,203.39 4,206.40 4,203.39 4,205.50 103,757.9K
13:09 4,205.31 4,208.25 4,205.31 4,207.48 107,332.0K
13:10 4,207.55 4,213.72 4,207.55 4,212.37 130,247.5K
13:11 4,213.28 4,213.99 4,212.24 4,213.99 98,572.9K
13:12 4,214.12 4,217.33 4,214.04 4,216.00 215,235.7K
13:13 4,215.61 4,218.36 4,215.61 4,217.99 117,426.2K
13:14 4,218.39 4,219.76 4,218.24 4,219.69 114,533.1K
13:15 4,220.04 4,222.24 4,219.75 4,220.49 123,485.0K
13:16 4,220.94 4,220.94 4,217.60 4,220.68 117,319.5K
13:17 4,220.45 4,220.45 4,215.10 4,215.10 102,611.0K
13:18 4,215.66 4,219.69 4,215.66 4,219.25 89,909.9K
13:19 4,218.76 4,219.14 4,216.28 4,216.72 72,791.8K
13:20 4,217.55 4,220.41 4,217.55 4,218.07 113,814.6K
13:21 4,217.96 4,220.13 4,217.96 4,218.24 91,468.9K
13:22 4,216.79 4,219.72 4,216.76 4,219.06 87,547.6K
13:23 4,218.81 4,224.56 4,218.81 4,224.56 100,454.4K
13:24 4,224.36 4,225.63 4,221.34 4,221.34 139,439.0K
13:25 4,221.24 4,221.24 4,218.28 4,218.46 84,831.7K
13:26 4,218.07 4,219.57 4,217.51 4,219.35 65,279.7K
13:27 4,220.45 4,223.04 4,220.45 4,222.79 74,190.5K
13:28 4,222.64 4,225.65 4,222.64 4,224.01 67,021.1K
13:29 4,223.91 4,225.13 4,222.44 4,222.44 71,385.7K
13:30 4,222.57 4,222.79 4,220.84 4,220.84 82,072.9K
13:31 4,221.29 4,221.29 4,218.05 4,219.21 67,286.7K
13:32 4,220.06 4,222.59 4,220.02 4,220.06 59,390.0K
13:33 4,220.52 4,221.06 4,218.84 4,219.86 51,982.3K
13:34 4,219.16 4,219.90 4,218.13 4,218.13 65,243.8K
13:35 4,217.39 4,217.77 4,216.00 4,216.00 67,019.0K
13:36 4,217.17 4,218.35 4,216.46 4,216.81 60,339.6K
13:37 4,217.14 4,217.14 4,215.56 4,216.43 50,521.8K
13:38 4,215.90 4,216.19 4,213.89 4,214.68 49,176.7K
13:39 4,215.17 4,215.38 4,214.17 4,214.17 44,855.1K
13:40 4,213.67 4,214.54 4,212.78 4,214.47 60,488.3K
13:41 4,213.82 4,216.30 4,213.82 4,215.96 61,036.3K
13:42 4,215.64 4,216.04 4,214.07 4,214.20 45,968.5K
13:43 4,214.45 4,215.13 4,214.22 4,215.13 42,104.3K
13:44 4,214.89 4,215.12 4,213.81 4,214.06 40,305.9K
13:45 4,214.39 4,214.51 4,210.80 4,210.80 54,950.1K
13:46 4,211.75 4,211.75 4,210.60 4,211.28 54,453.1K
13:47 4,210.83 4,211.26 4,210.06 4,210.73 46,602.1K
13:48 4,210.72 4,210.95 4,209.62 4,210.31 38,027.8K
13:49 4,210.38 4,210.76 4,209.79 4,210.04 45,562.5K
13:50 4,209.81 4,210.27 4,209.08 4,209.53 39,674.0K
13:51 4,209.45 4,209.90 4,208.06 4,208.06 47,492.5K
13:52 4,208.11 4,208.59 4,202.88 4,202.88 75,696.7K
13:53 4,202.44 4,204.71 4,201.56 4,204.51 90,240.1K
13:54 4,204.50 4,204.67 4,202.22 4,202.52 39,290.5K
13:55 4,202.82 4,203.29 4,202.47 4,202.47 36,735.8K
13:56 4,202.06 4,203.36 4,202.06 4,202.66 33,413.8K
13:57 4,203.12 4,203.45 4,202.57 4,202.87 32,834.4K
13:58 4,203.12 4,203.40 4,201.17 4,201.46 42,295.4K
13:59 4,201.51 4,202.22 4,200.90 4,201.40 45,650.0K
14:00 4,201.64 4,201.64 4,196.07 4,196.07 87,241.7K
14:01 4,195.42 4,195.59 4,194.19 4,195.04 84,064.1K
14:02 4,194.75 4,194.76 4,191.13 4,191.95 67,525.0K
14:03 4,191.78 4,193.47 4,191.78 4,192.97 49,207.1K
14:04 4,193.27 4,193.42 4,190.01 4,190.17 70,617.2K
14:05 4,189.83 4,189.83 4,186.38 4,186.87 102,491.8K
14:06 4,186.57 4,189.99 4,186.57 4,189.74 72,641.8K
14:07 4,189.44 4,189.44 4,186.48 4,186.88 49,220.4K
14:08 4,186.73 4,187.33 4,185.15 4,185.84 61,975.7K
14:09 4,185.91 4,186.74 4,185.11 4,185.11 49,776.7K
14:10 4,184.88 4,187.95 4,184.60 4,187.95 61,465.0K
14:11 4,187.92 4,189.79 4,187.92 4,189.63 48,217.9K
14:12 4,189.95 4,190.24 4,185.91 4,186.62 57,880.8K
14:13 4,187.23 4,187.74 4,186.69 4,186.72 33,642.7K
14:14 4,186.91 4,188.45 4,186.45 4,188.41 40,469.9K
14:15 4,188.52 4,188.68 4,186.68 4,187.30 37,490.6K
14:16 4,187.62 4,189.89 4,187.62 4,189.42 37,545.1K
14:17 4,189.42 4,190.90 4,189.00 4,190.37 35,412.9K
14:18 4,190.71 4,192.36 4,190.71 4,192.11 42,625.4K
14:19 4,192.36 4,192.42 4,190.16 4,191.60 44,869.2K
14:20 4,191.40 4,191.75 4,190.29 4,190.76 32,709.3K
14:21 4,190.44 4,191.36 4,190.30 4,190.71 42,955.9K
14:22 4,190.95 4,191.82 4,190.31 4,191.35 37,266.7K
14:23 4,191.27 4,192.00 4,191.19 4,191.20 36,819.6K
14:24 4,191.32 4,192.50 4,190.67 4,192.40 38,695.8K
14:25 4,191.55 4,192.94 4,191.52 4,191.52 34,799.9K
14:26 4,191.20 4,192.28 4,191.20 4,191.40 49,049.9K
14:27 4,191.35 4,191.44 4,188.34 4,189.61 70,944.8K
14:28 4,189.79 4,189.85 4,188.35 4,188.84 54,078.3K
14:29 4,188.67 4,191.57 4,188.67 4,190.01 63,207.1K
14:30 4,190.43 4,190.76 4,188.94 4,189.70 54,804.5K
14:31 4,190.00 4,191.24 4,189.79 4,190.57 44,720.8K
14:32 4,190.24 4,192.24 4,190.24 4,190.40 51,322.8K
14:33 4,190.53 4,191.22 4,189.79 4,189.84 40,115.3K
14:34 4,189.63 4,191.45 4,189.63 4,190.59 38,109.0K
14:35 4,190.59 4,191.87 4,190.59 4,191.61 41,439.3K
14:36 4,192.00 4,192.48 4,191.27 4,192.15 43,634.3K
14:37 4,192.14 4,193.15 4,192.14 4,192.52 47,367.9K
14:38 4,193.33 4,193.51 4,192.01 4,192.69 40,877.8K
14:39 4,192.83 4,192.83 4,190.99 4,191.08 49,547.0K
14:40 4,190.65 4,190.70 4,189.68 4,189.88 63,428.6K
14:41 4,189.41 4,190.52 4,189.13 4,190.18 61,968.3K
14:42 4,189.99 4,191.29 4,189.99 4,191.18 60,346.8K
14:43 4,190.95 4,192.60 4,190.95 4,192.60 61,487.3K
14:44 4,192.15 4,192.89 4,191.74 4,192.89 54,757.8K
14:45 4,192.79 4,193.50 4,192.01 4,192.23 58,340.0K
14:46 4,192.29 4,193.18 4,191.79 4,192.59 62,806.3K
14:47 4,192.39 4,193.65 4,191.94 4,193.02 59,995.9K
14:48 4,193.31 4,193.65 4,192.40 4,193.24 65,998.2K
14:49 4,192.85 4,193.92 4,192.82 4,193.45 72,328.8K
14:50 4,193.66 4,194.19 4,193.28 4,194.19 80,624.3K
14:51 4,194.25 4,194.42 4,193.42 4,194.42 86,933.7K
14:52 4,194.18 4,194.94 4,193.64 4,193.65 86,944.0K
14:53 4,193.71 4,194.51 4,193.46 4,193.71 94,471.2K
14:54 4,193.96 4,195.32 4,193.96 4,195.32 92,322.7K
14:55 4,195.12 4,195.79 4,194.79 4,195.32 101,990.4K
14:56 4,195.48 4,195.88 4,194.54 4,195.00 120,620.2K
14:57 4,195.35 4,195.35 4,195.26 4,195.28 4,898.8K
14:58 4,195.28 4,195.28 4,195.28 4,195.28 0.0K
14:59 4,195.28 4,196.08 4,195.28 4,196.05 182,039.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし