SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,163.12 4,163.12 4,163.12 4,163.12 112,351.8K
09:29 4,163.12 4,163.12 4,163.12 4,163.12 0.0K
09:30 4,164.19 4,166.34 4,163.91 4,166.34 403,399.2K
09:31 4,166.67 4,170.46 4,166.35 4,166.84 293,522.6K
09:32 4,166.56 4,166.56 4,161.86 4,161.92 259,883.1K
09:33 4,161.94 4,161.94 4,159.57 4,159.57 236,763.1K
09:34 4,160.70 4,167.58 4,160.70 4,167.58 183,157.7K
09:35 4,167.76 4,170.40 4,166.68 4,166.97 174,981.6K
09:36 4,166.55 4,166.78 4,163.69 4,163.69 147,164.7K
09:37 4,163.32 4,163.32 4,161.45 4,162.50 175,565.7K
09:38 4,163.08 4,164.25 4,161.25 4,161.88 177,267.5K
09:39 4,162.10 4,163.04 4,160.78 4,163.04 127,414.9K
09:40 4,162.85 4,163.46 4,160.34 4,160.34 130,221.9K
09:41 4,159.90 4,159.90 4,157.68 4,157.77 113,731.0K
09:42 4,157.63 4,158.86 4,157.33 4,157.33 106,117.6K
09:43 4,158.14 4,158.33 4,156.95 4,157.90 106,783.7K
09:44 4,157.61 4,160.66 4,157.61 4,160.60 116,209.1K
09:45 4,161.76 4,163.85 4,160.85 4,163.85 123,289.4K
09:46 4,163.89 4,164.48 4,159.54 4,161.14 106,230.1K
09:47 4,162.18 4,162.82 4,161.72 4,162.21 100,505.6K
09:48 4,162.53 4,164.59 4,162.53 4,164.18 122,400.3K
09:49 4,164.03 4,164.49 4,163.41 4,164.03 96,916.9K
09:50 4,164.11 4,164.17 4,163.31 4,164.17 92,739.3K
09:51 4,164.32 4,165.26 4,161.90 4,162.23 110,813.3K
09:52 4,162.19 4,163.68 4,161.21 4,161.21 101,932.5K
09:53 4,161.63 4,163.48 4,160.74 4,163.37 83,599.9K
09:54 4,163.33 4,166.69 4,163.33 4,166.69 103,098.0K
09:55 4,166.38 4,168.90 4,166.27 4,168.38 101,912.7K
09:56 4,168.83 4,168.83 4,164.63 4,165.36 95,552.9K
09:57 4,166.17 4,167.95 4,166.17 4,167.60 81,284.2K
09:58 4,168.10 4,168.85 4,167.54 4,168.78 67,667.5K
09:59 4,168.65 4,169.10 4,167.72 4,167.72 74,251.6K
10:00 4,167.48 4,168.50 4,164.98 4,166.14 101,814.2K
10:01 4,165.68 4,167.35 4,165.68 4,166.16 78,036.5K
10:02 4,165.88 4,167.11 4,165.46 4,166.69 75,120.8K
10:03 4,166.33 4,167.48 4,164.73 4,167.04 76,735.3K
10:04 4,166.47 4,166.62 4,163.07 4,163.07 85,354.9K
10:05 4,163.12 4,163.48 4,159.56 4,159.56 122,295.8K
10:06 4,158.92 4,159.01 4,156.74 4,157.00 119,134.5K
10:07 4,156.66 4,157.39 4,156.07 4,156.07 80,006.6K
10:08 4,156.90 4,159.71 4,156.75 4,159.16 75,747.0K
10:09 4,159.60 4,159.60 4,158.29 4,158.68 60,630.6K
10:10 4,159.12 4,159.12 4,158.00 4,158.19 62,138.6K
10:11 4,157.93 4,157.93 4,155.14 4,155.14 64,135.8K
10:12 4,154.12 4,154.12 4,151.20 4,151.49 182,167.1K
10:13 4,151.36 4,151.36 4,148.66 4,148.88 110,795.9K
10:14 4,149.06 4,149.15 4,147.61 4,147.61 82,025.7K
10:15 4,147.94 4,147.94 4,145.13 4,145.83 106,523.6K
10:16 4,145.40 4,148.80 4,145.40 4,148.37 76,238.2K
10:17 4,148.34 4,151.29 4,148.34 4,150.65 74,138.3K
10:18 4,150.94 4,151.47 4,149.69 4,150.16 59,761.1K
10:19 4,150.25 4,150.48 4,149.28 4,149.63 49,950.2K
10:20 4,149.67 4,149.87 4,148.79 4,149.33 49,821.8K
10:21 4,149.20 4,149.50 4,148.56 4,149.09 48,493.9K
10:22 4,148.82 4,152.15 4,148.60 4,152.00 76,684.9K
10:23 4,151.98 4,152.32 4,150.14 4,150.68 47,182.6K
10:24 4,150.32 4,151.51 4,149.98 4,151.39 45,261.3K
10:25 4,151.58 4,152.23 4,151.46 4,152.00 70,893.7K
10:26 4,152.33 4,152.93 4,151.93 4,152.52 47,352.2K
10:27 4,152.76 4,152.76 4,151.73 4,151.99 42,380.8K
10:28 4,152.26 4,152.26 4,151.34 4,151.57 43,373.9K
10:29 4,151.50 4,152.05 4,150.78 4,150.97 45,576.1K
10:30 4,150.65 4,152.33 4,150.65 4,152.30 47,567.7K
10:31 4,152.37 4,152.37 4,150.64 4,150.98 46,923.1K
10:32 4,150.81 4,152.09 4,150.81 4,151.95 45,479.7K
10:33 4,152.00 4,154.16 4,151.58 4,153.96 59,168.0K
10:34 4,153.98 4,154.71 4,153.85 4,154.32 44,054.2K
10:35 4,154.46 4,155.35 4,153.96 4,155.35 32,710.1K
10:36 4,155.43 4,155.43 4,154.55 4,154.74 43,252.2K
10:37 4,154.49 4,154.49 4,152.28 4,152.69 53,072.6K
10:38 4,152.26 4,152.86 4,152.06 4,152.18 39,758.3K
10:39 4,152.13 4,152.59 4,151.21 4,151.21 38,598.4K
10:40 4,151.41 4,152.07 4,151.13 4,151.82 40,042.7K
10:41 4,151.94 4,152.11 4,151.08 4,151.91 38,848.2K
10:42 4,151.66 4,151.81 4,150.58 4,150.78 52,543.9K
10:43 4,151.16 4,153.18 4,151.16 4,152.43 39,501.5K
10:44 4,152.82 4,153.96 4,152.82 4,153.00 36,994.6K
10:45 4,153.27 4,155.77 4,152.63 4,155.17 67,416.7K
10:46 4,155.17 4,155.70 4,154.95 4,155.31 49,509.2K
10:47 4,155.61 4,156.23 4,154.21 4,156.12 40,549.0K
10:48 4,156.43 4,157.07 4,155.36 4,155.76 39,274.9K
10:49 4,156.24 4,156.61 4,155.96 4,156.61 36,865.5K
10:50 4,156.34 4,156.61 4,155.68 4,156.53 31,736.4K
10:51 4,156.32 4,156.51 4,154.92 4,155.17 39,540.0K
10:52 4,154.98 4,156.12 4,154.98 4,155.60 40,675.8K
10:53 4,155.71 4,155.71 4,154.56 4,155.01 41,512.5K
10:54 4,155.42 4,155.42 4,154.21 4,154.79 38,887.2K
10:55 4,154.90 4,154.90 4,152.92 4,153.01 96,782.7K
10:56 4,153.19 4,154.09 4,153.19 4,153.99 46,092.7K
10:57 4,153.78 4,153.96 4,153.04 4,153.81 30,472.0K
10:58 4,154.13 4,154.13 4,152.38 4,153.00 37,886.0K
10:59 4,153.58 4,155.08 4,153.10 4,153.74 56,722.5K
11:00 4,153.74 4,154.50 4,152.84 4,154.10 43,813.3K
11:01 4,154.84 4,156.81 4,154.84 4,155.11 56,812.3K
11:02 4,155.40 4,156.66 4,154.67 4,156.29 40,138.9K
11:03 4,156.43 4,158.96 4,156.43 4,158.87 44,417.2K
11:04 4,159.24 4,160.91 4,158.67 4,160.82 49,196.0K
11:05 4,160.72 4,164.40 4,160.72 4,164.00 87,557.5K
11:06 4,163.93 4,164.28 4,162.09 4,163.03 43,835.7K
11:07 4,162.72 4,165.65 4,162.72 4,165.04 61,179.5K
11:08 4,164.17 4,165.07 4,161.00 4,161.00 57,042.8K
11:09 4,160.95 4,162.22 4,160.95 4,161.77 32,580.6K
11:10 4,162.02 4,162.02 4,159.99 4,161.93 37,566.0K
11:11 4,161.77 4,162.46 4,161.75 4,162.41 38,157.6K
11:12 4,162.40 4,163.84 4,162.40 4,163.02 41,283.2K
11:13 4,162.61 4,163.41 4,162.23 4,163.38 35,916.9K
11:14 4,163.39 4,166.51 4,163.18 4,166.43 48,925.3K
11:15 4,166.17 4,166.34 4,163.96 4,163.96 41,631.4K
11:16 4,163.51 4,163.84 4,162.86 4,163.60 39,579.0K
11:17 4,163.72 4,164.06 4,162.74 4,162.93 27,888.7K
11:18 4,163.29 4,163.29 4,162.28 4,163.28 30,725.7K
11:19 4,163.18 4,163.85 4,162.58 4,162.67 30,672.5K
11:20 4,162.40 4,162.87 4,161.40 4,161.47 40,480.9K
11:21 4,161.70 4,161.87 4,160.95 4,161.18 27,370.3K
11:22 4,160.80 4,161.18 4,160.05 4,161.18 24,190.8K
11:23 4,160.88 4,162.13 4,160.70 4,162.01 24,751.1K
11:24 4,161.51 4,161.97 4,161.10 4,161.64 32,212.8K
11:25 4,161.68 4,162.20 4,161.08 4,162.15 29,021.1K
11:26 4,161.98 4,162.52 4,160.85 4,161.06 30,221.4K
11:27 4,161.09 4,162.23 4,161.07 4,161.63 24,108.5K
11:28 4,161.74 4,162.94 4,161.67 4,162.21 39,153.1K
11:29 4,162.88 4,164.50 4,162.77 4,164.04 44,161.8K
11:30 4,163.99 4,164.12 4,163.99 4,164.12 1,470.4K
11:31 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:32 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:33 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:34 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:35 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:36 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:37 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:38 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:39 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:40 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:41 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:42 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:43 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:44 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:45 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:46 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:47 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:48 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:49 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:50 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:51 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:52 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:53 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:54 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:55 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:56 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:57 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:58 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
11:59 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:00 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:01 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:02 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:03 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:04 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:05 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:06 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:07 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:08 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:09 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:10 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:11 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:12 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:13 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:14 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:15 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:16 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:17 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:18 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:19 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:20 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:21 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:22 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:23 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:24 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:25 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:26 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:27 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:28 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:29 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:30 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:31 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:32 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:33 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:34 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:35 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:36 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:37 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:38 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:39 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:40 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:41 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:42 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:43 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:44 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:45 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:46 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:47 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:48 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:49 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:50 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:51 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:52 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:53 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:54 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:55 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:56 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:57 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:58 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
12:59 4,164.12 4,164.12 4,164.12 4,164.12 0.0K
13:00 4,164.12 4,164.76 4,162.75 4,164.17 135,244.4K
13:01 4,164.00 4,164.81 4,163.45 4,163.47 56,433.0K
13:02 4,163.47 4,164.55 4,163.47 4,164.55 52,014.1K
13:03 4,164.35 4,165.97 4,164.20 4,165.32 37,207.2K
13:04 4,165.23 4,165.23 4,163.57 4,163.57 44,551.3K
13:05 4,163.30 4,163.43 4,161.14 4,161.14 53,520.2K
13:06 4,161.44 4,161.44 4,160.29 4,160.68 36,933.1K
13:07 4,160.97 4,161.32 4,160.55 4,160.88 29,867.9K
13:08 4,160.79 4,161.37 4,160.38 4,161.37 33,500.3K
13:09 4,161.48 4,163.30 4,161.36 4,162.79 44,599.1K
13:10 4,163.20 4,163.20 4,162.50 4,162.94 61,391.8K
13:11 4,162.44 4,163.32 4,161.51 4,162.16 37,164.6K
13:12 4,161.85 4,162.91 4,161.70 4,162.28 40,227.1K
13:13 4,162.42 4,163.06 4,161.75 4,162.89 51,674.0K
13:14 4,162.50 4,163.79 4,162.50 4,163.79 32,581.7K
13:15 4,163.73 4,164.81 4,163.73 4,164.67 36,896.1K
13:16 4,164.71 4,165.40 4,164.31 4,165.17 44,978.6K
13:17 4,165.36 4,166.89 4,164.12 4,165.61 42,723.2K
13:18 4,165.17 4,165.37 4,164.01 4,164.72 36,868.1K
13:19 4,164.15 4,165.24 4,163.99 4,164.71 31,986.4K
13:20 4,164.25 4,164.96 4,164.08 4,164.65 32,614.6K
13:21 4,164.54 4,164.62 4,163.77 4,163.77 34,572.7K
13:22 4,163.85 4,163.85 4,162.71 4,162.71 46,802.4K
13:23 4,163.21 4,163.86 4,161.95 4,163.86 52,489.7K
13:24 4,162.94 4,163.72 4,162.74 4,163.39 49,090.2K
13:25 4,163.61 4,164.10 4,162.95 4,163.34 37,212.3K
13:26 4,163.18 4,163.40 4,162.46 4,163.03 36,643.4K
13:27 4,162.95 4,165.13 4,162.95 4,164.53 31,817.9K
13:28 4,163.92 4,165.42 4,163.92 4,164.61 34,851.1K
13:29 4,164.03 4,165.58 4,164.03 4,165.58 52,998.4K
13:30 4,165.34 4,165.81 4,164.00 4,164.00 74,107.7K
13:31 4,163.72 4,163.91 4,162.14 4,163.68 53,551.9K
13:32 4,163.63 4,166.11 4,163.63 4,166.11 43,289.5K
13:33 4,165.81 4,166.14 4,163.83 4,164.87 40,173.6K
13:34 4,164.96 4,165.00 4,163.85 4,164.65 44,050.5K
13:35 4,163.92 4,165.46 4,163.92 4,164.95 38,121.6K
13:36 4,164.67 4,164.80 4,163.32 4,164.17 35,792.2K
13:37 4,164.07 4,165.44 4,163.89 4,165.24 40,700.3K
13:38 4,165.08 4,165.26 4,164.25 4,164.92 32,690.2K
13:39 4,165.12 4,165.48 4,164.36 4,165.48 43,595.9K
13:40 4,165.13 4,167.56 4,165.13 4,166.93 43,122.9K
13:41 4,167.10 4,167.10 4,165.64 4,167.06 76,165.4K
13:42 4,166.62 4,167.53 4,165.92 4,166.86 40,608.4K
13:43 4,166.72 4,167.32 4,166.17 4,167.03 39,075.9K
13:44 4,167.00 4,168.29 4,167.00 4,168.02 48,322.2K
13:45 4,167.85 4,168.35 4,166.49 4,166.49 53,836.3K
13:46 4,166.45 4,166.85 4,165.87 4,166.09 48,572.2K
13:47 4,165.78 4,166.95 4,165.78 4,166.95 37,687.0K
13:48 4,166.57 4,166.91 4,165.84 4,166.27 38,334.0K
13:49 4,166.39 4,167.14 4,166.39 4,166.65 41,683.5K
13:50 4,166.51 4,167.27 4,165.98 4,166.99 47,521.7K
13:51 4,167.14 4,168.19 4,166.53 4,168.11 55,303.3K
13:52 4,167.64 4,168.50 4,166.50 4,166.62 76,426.7K
13:53 4,166.63 4,167.61 4,166.39 4,166.94 64,223.5K
13:54 4,167.28 4,167.28 4,165.65 4,165.82 58,439.6K
13:55 4,165.37 4,166.02 4,164.45 4,164.78 42,678.7K
13:56 4,164.72 4,165.23 4,163.99 4,164.29 45,511.9K
13:57 4,165.42 4,166.36 4,165.15 4,166.06 42,973.6K
13:58 4,166.13 4,166.49 4,165.44 4,166.32 32,698.9K
13:59 4,166.04 4,166.82 4,165.91 4,166.36 39,746.9K
14:00 4,167.21 4,168.26 4,166.66 4,167.69 78,080.8K
14:01 4,167.68 4,167.68 4,165.79 4,166.04 57,872.9K
14:02 4,165.73 4,167.65 4,165.73 4,166.52 38,367.3K
14:03 4,166.56 4,166.82 4,165.23 4,165.51 39,473.5K
14:04 4,165.38 4,165.99 4,165.10 4,165.99 31,826.5K
14:05 4,165.79 4,166.71 4,165.32 4,166.41 36,710.1K
14:06 4,166.16 4,167.92 4,166.16 4,167.51 37,781.1K
14:07 4,167.15 4,167.64 4,166.51 4,166.63 32,253.9K
14:08 4,166.02 4,166.43 4,165.52 4,165.55 31,960.6K
14:09 4,165.89 4,166.10 4,164.32 4,165.83 38,935.7K
14:10 4,164.96 4,164.96 4,163.47 4,164.42 35,836.9K
14:11 4,164.14 4,164.87 4,163.76 4,163.85 33,023.0K
14:12 4,163.65 4,164.49 4,162.67 4,162.67 44,846.6K
14:13 4,163.22 4,163.84 4,162.83 4,163.68 38,203.6K
14:14 4,163.64 4,164.57 4,163.26 4,164.40 52,435.2K
14:15 4,164.32 4,165.06 4,164.13 4,164.52 33,578.8K
14:16 4,164.70 4,165.18 4,163.85 4,164.23 30,638.4K
14:17 4,164.15 4,164.81 4,163.55 4,163.76 29,099.2K
14:18 4,163.03 4,163.78 4,162.88 4,163.01 34,367.1K
14:19 4,163.18 4,163.67 4,162.70 4,163.25 60,735.2K
14:20 4,163.35 4,164.02 4,163.04 4,164.02 34,881.5K
14:21 4,163.59 4,163.70 4,162.59 4,162.87 30,483.6K
14:22 4,162.87 4,163.80 4,162.87 4,163.59 39,580.3K
14:23 4,163.90 4,164.47 4,163.35 4,164.35 38,464.1K
14:24 4,164.58 4,164.76 4,163.95 4,164.66 36,678.2K
14:25 4,164.98 4,165.35 4,164.95 4,165.35 37,688.9K
14:26 4,164.91 4,166.19 4,164.91 4,165.60 31,001.7K
14:27 4,165.54 4,165.76 4,165.17 4,165.45 30,641.4K
14:28 4,165.72 4,166.45 4,165.32 4,165.62 30,761.5K
14:29 4,165.38 4,165.71 4,164.63 4,165.19 39,389.9K
14:30 4,165.07 4,165.62 4,164.37 4,164.80 42,619.5K
14:31 4,164.84 4,165.50 4,164.60 4,164.64 39,862.1K
14:32 4,165.20 4,165.63 4,164.29 4,164.44 40,341.3K
14:33 4,165.30 4,165.30 4,164.63 4,164.88 37,841.1K
14:34 4,164.77 4,165.13 4,164.14 4,164.14 38,481.0K
14:35 4,164.51 4,164.70 4,164.02 4,164.59 47,404.6K
14:36 4,164.10 4,164.36 4,163.61 4,163.80 40,385.8K
14:37 4,163.91 4,164.58 4,163.01 4,164.17 43,660.5K
14:38 4,164.42 4,164.42 4,163.45 4,163.79 40,852.8K
14:39 4,164.46 4,164.46 4,163.42 4,164.02 38,708.4K
14:40 4,164.28 4,164.46 4,163.29 4,163.29 71,773.9K
14:41 4,163.45 4,164.05 4,162.98 4,163.50 57,928.5K
14:42 4,163.66 4,164.50 4,163.48 4,164.39 48,752.1K
14:43 4,164.11 4,164.81 4,164.09 4,164.36 43,912.9K
14:44 4,164.20 4,164.84 4,163.89 4,164.59 43,283.9K
14:45 4,164.59 4,164.59 4,163.40 4,163.85 50,233.9K
14:46 4,163.47 4,164.60 4,163.42 4,164.22 57,767.0K
14:47 4,164.13 4,164.69 4,163.58 4,164.13 55,814.6K
14:48 4,164.07 4,164.55 4,163.45 4,164.08 50,879.9K
14:49 4,163.76 4,164.21 4,163.30 4,163.83 62,172.8K
14:50 4,164.17 4,164.17 4,162.70 4,163.06 65,306.0K
14:51 4,163.36 4,163.98 4,163.06 4,163.77 65,735.4K
14:52 4,163.60 4,163.97 4,163.32 4,163.78 58,447.3K
14:53 4,164.14 4,164.39 4,163.68 4,163.98 68,240.5K
14:54 4,164.22 4,164.86 4,163.66 4,164.69 76,277.8K
14:55 4,164.69 4,164.69 4,163.76 4,164.35 86,595.9K
14:56 4,164.79 4,165.29 4,164.22 4,165.29 107,403.7K
14:57 4,164.91 4,165.27 4,164.91 4,165.27 5,282.1K
14:58 4,165.27 4,165.27 4,165.27 4,165.27 0.0K
14:59 4,165.27 4,165.27 4,164.61 4,164.61 182,784.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし