SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,112.09 4,112.09 4,112.09 4,112.09 163,737.3K
09:29 4,112.09 4,112.09 4,112.09 4,112.09 0.0K
09:30 4,112.09 4,113.39 4,106.38 4,106.38 575,455.5K
09:31 4,106.82 4,117.73 4,106.82 4,116.20 437,823.6K
09:32 4,116.06 4,120.21 4,115.82 4,120.21 324,671.8K
09:33 4,120.46 4,122.37 4,119.84 4,120.75 249,050.2K
09:34 4,120.59 4,122.66 4,119.74 4,122.66 203,710.5K
09:35 4,122.88 4,123.03 4,118.99 4,120.93 203,919.9K
09:36 4,121.22 4,121.81 4,119.26 4,119.75 184,276.4K
09:37 4,119.63 4,121.17 4,118.45 4,120.02 191,816.3K
09:38 4,119.91 4,122.72 4,119.91 4,122.67 166,714.6K
09:39 4,123.10 4,125.19 4,122.08 4,122.22 162,174.9K
09:40 4,122.46 4,122.46 4,118.36 4,118.36 166,741.4K
09:41 4,118.29 4,118.29 4,114.52 4,114.60 153,086.1K
09:42 4,114.93 4,114.93 4,110.89 4,110.95 150,057.1K
09:43 4,110.81 4,112.40 4,108.87 4,112.33 191,654.0K
09:44 4,112.08 4,114.25 4,111.61 4,112.16 119,728.4K
09:45 4,112.04 4,112.93 4,110.29 4,110.29 131,448.5K
09:46 4,109.97 4,109.97 4,106.93 4,106.93 134,271.8K
09:47 4,106.61 4,107.64 4,106.36 4,106.55 145,167.5K
09:48 4,106.35 4,106.47 4,104.71 4,104.71 127,921.0K
09:49 4,105.02 4,107.39 4,104.91 4,105.77 116,880.0K
09:50 4,106.08 4,106.84 4,105.72 4,106.84 109,360.2K
09:51 4,106.52 4,108.14 4,106.52 4,108.14 104,704.8K
09:52 4,108.04 4,109.11 4,108.04 4,108.69 91,984.5K
09:53 4,108.75 4,108.75 4,106.47 4,107.74 91,671.1K
09:54 4,107.93 4,107.93 4,105.91 4,106.49 114,079.5K
09:55 4,106.56 4,110.17 4,106.12 4,109.95 112,395.2K
09:56 4,109.53 4,113.06 4,109.30 4,112.92 92,754.8K
09:57 4,112.37 4,112.69 4,111.42 4,112.36 85,650.5K
09:58 4,112.54 4,112.76 4,111.03 4,111.03 113,974.1K
09:59 4,111.25 4,111.25 4,109.53 4,109.66 109,375.6K
10:00 4,109.46 4,109.57 4,106.59 4,106.59 104,357.3K
10:01 4,106.06 4,106.51 4,103.85 4,103.85 141,465.8K
10:02 4,103.76 4,103.76 4,098.47 4,098.47 170,013.0K
10:03 4,098.85 4,099.47 4,097.44 4,099.20 158,427.7K
10:04 4,098.54 4,102.50 4,098.54 4,102.15 107,159.2K
10:05 4,101.73 4,104.58 4,101.73 4,104.27 106,270.2K
10:06 4,104.04 4,108.77 4,104.04 4,107.38 95,928.0K
10:07 4,107.55 4,108.30 4,107.18 4,108.30 76,649.6K
10:08 4,108.19 4,108.40 4,107.28 4,108.20 71,163.5K
10:09 4,108.07 4,108.81 4,107.74 4,108.27 69,129.5K
10:10 4,108.04 4,109.15 4,108.04 4,108.60 84,029.5K
10:11 4,109.02 4,110.76 4,108.48 4,110.76 78,635.2K
10:12 4,110.77 4,111.63 4,110.22 4,110.47 73,514.3K
10:13 4,110.70 4,110.70 4,108.80 4,109.80 76,149.8K
10:14 4,109.95 4,110.21 4,109.21 4,110.21 59,974.0K
10:15 4,109.62 4,111.05 4,108.72 4,108.72 84,957.7K
10:16 4,109.16 4,109.16 4,107.75 4,108.43 78,808.1K
10:17 4,108.83 4,110.01 4,108.47 4,108.71 78,585.7K
10:18 4,109.05 4,109.46 4,108.20 4,108.20 72,179.5K
10:19 4,108.64 4,112.31 4,107.89 4,112.31 64,191.9K
10:20 4,111.93 4,113.16 4,111.13 4,111.80 82,561.2K
10:21 4,111.59 4,112.55 4,110.84 4,111.89 68,976.8K
10:22 4,111.82 4,114.51 4,110.95 4,114.51 70,734.2K
10:23 4,114.86 4,114.86 4,112.88 4,113.42 57,623.9K
10:24 4,114.04 4,114.42 4,113.16 4,114.42 57,823.9K
10:25 4,114.53 4,114.53 4,111.35 4,113.13 67,473.1K
10:26 4,112.95 4,114.50 4,112.64 4,113.73 59,794.9K
10:27 4,113.01 4,114.84 4,113.01 4,114.11 67,373.1K
10:28 4,114.40 4,115.79 4,114.16 4,114.30 74,015.4K
10:29 4,114.34 4,115.01 4,113.58 4,115.01 58,536.7K
10:30 4,115.14 4,115.38 4,113.80 4,114.02 68,502.2K
10:31 4,113.56 4,113.67 4,112.44 4,113.58 58,644.1K
10:32 4,113.44 4,116.40 4,113.44 4,116.35 57,103.0K
10:33 4,116.27 4,116.95 4,115.57 4,116.68 57,964.7K
10:34 4,116.84 4,117.61 4,115.54 4,115.54 69,022.0K
10:35 4,116.55 4,116.94 4,115.02 4,116.29 60,604.7K
10:36 4,116.60 4,117.32 4,114.73 4,115.35 50,947.9K
10:37 4,115.43 4,115.69 4,114.10 4,114.25 48,206.0K
10:38 4,114.06 4,114.96 4,112.64 4,114.82 55,217.7K
10:39 4,114.65 4,116.32 4,114.50 4,116.32 47,377.3K
10:40 4,116.25 4,116.34 4,114.24 4,115.28 49,526.0K
10:41 4,115.25 4,116.90 4,115.25 4,116.57 39,499.7K
10:42 4,116.57 4,117.89 4,116.57 4,117.78 51,261.5K
10:43 4,118.14 4,120.10 4,117.79 4,119.99 50,758.6K
10:44 4,119.30 4,119.87 4,117.69 4,118.24 64,439.5K
10:45 4,118.56 4,118.72 4,115.90 4,116.83 54,363.7K
10:46 4,116.62 4,117.12 4,115.29 4,116.06 44,196.2K
10:47 4,116.30 4,116.92 4,114.45 4,114.45 51,626.2K
10:48 4,114.61 4,114.61 4,112.88 4,113.77 58,165.1K
10:49 4,114.10 4,116.16 4,113.95 4,115.59 57,181.7K
10:50 4,115.69 4,115.69 4,112.72 4,113.98 77,843.2K
10:51 4,114.18 4,115.46 4,113.68 4,114.70 51,580.2K
10:52 4,115.58 4,116.52 4,114.43 4,114.95 38,536.8K
10:53 4,114.45 4,115.10 4,112.33 4,113.15 42,453.8K
10:54 4,113.58 4,113.93 4,112.82 4,113.60 35,442.5K
10:55 4,113.74 4,114.63 4,113.41 4,113.89 37,801.2K
10:56 4,113.59 4,114.47 4,113.12 4,113.83 35,660.1K
10:57 4,114.45 4,114.92 4,113.97 4,114.71 38,306.2K
10:58 4,114.75 4,115.09 4,113.83 4,114.09 39,567.1K
10:59 4,114.05 4,114.40 4,112.09 4,112.97 49,484.2K
11:00 4,113.14 4,113.99 4,112.18 4,112.26 52,674.5K
11:01 4,112.18 4,112.46 4,111.24 4,111.62 56,197.5K
11:02 4,111.44 4,113.00 4,111.44 4,111.82 44,523.8K
11:03 4,111.65 4,111.65 4,109.43 4,109.43 63,438.4K
11:04 4,109.09 4,109.34 4,108.14 4,109.34 49,313.5K
11:05 4,109.27 4,111.51 4,109.27 4,110.64 43,832.8K
11:06 4,110.16 4,110.40 4,109.22 4,109.96 31,382.3K
11:07 4,110.32 4,110.32 4,109.16 4,109.38 27,547.4K
11:08 4,109.41 4,109.99 4,108.18 4,108.47 64,664.7K
11:09 4,108.50 4,109.23 4,108.20 4,108.42 37,413.0K
11:10 4,108.69 4,109.44 4,108.40 4,109.39 35,623.6K
11:11 4,109.24 4,109.33 4,107.62 4,107.78 58,205.0K
11:12 4,107.20 4,107.20 4,105.11 4,106.88 64,035.7K
11:13 4,107.65 4,107.65 4,106.81 4,107.05 35,914.3K
11:14 4,106.98 4,107.30 4,105.60 4,106.73 35,037.5K
11:15 4,107.00 4,108.24 4,106.75 4,108.20 39,758.4K
11:16 4,108.25 4,109.18 4,106.99 4,108.19 27,929.3K
11:17 4,108.59 4,109.04 4,107.29 4,108.19 31,966.7K
11:18 4,108.42 4,109.28 4,107.87 4,109.06 31,380.2K
11:19 4,108.77 4,110.47 4,107.89 4,109.47 44,849.5K
11:20 4,109.28 4,110.52 4,109.05 4,109.73 36,113.8K
11:21 4,109.72 4,110.92 4,109.63 4,110.77 33,807.7K
11:22 4,110.80 4,110.80 4,109.66 4,110.70 37,601.6K
11:23 4,110.41 4,111.24 4,109.65 4,110.07 37,514.3K
11:24 4,110.57 4,111.18 4,110.06 4,111.18 31,928.9K
11:25 4,110.78 4,111.24 4,109.73 4,110.45 36,612.7K
11:26 4,110.90 4,111.03 4,108.93 4,108.93 32,392.0K
11:27 4,108.72 4,109.69 4,107.74 4,108.49 47,178.7K
11:28 4,108.59 4,109.13 4,108.25 4,108.55 31,462.0K
11:29 4,108.70 4,109.29 4,107.75 4,108.81 38,263.6K
11:30 4,109.11 4,109.11 4,108.93 4,108.93 1,324.2K
11:31 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:32 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:33 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:34 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:35 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:36 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:37 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:38 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:39 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:40 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:41 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:42 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:43 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:44 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:45 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:46 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:47 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:48 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:49 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:50 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:51 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:52 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:53 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:54 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:55 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:56 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:57 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:58 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
11:59 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:00 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:01 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:02 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:03 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:04 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:05 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:06 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:07 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:08 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:09 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:10 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:11 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:12 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:13 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:14 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:15 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:16 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:17 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:18 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:19 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:20 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:21 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:22 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:23 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:24 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:25 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:26 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:27 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:28 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:29 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:30 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:31 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:32 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:33 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:34 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:35 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:36 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:37 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:38 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:39 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:40 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:41 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:42 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:43 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:44 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:45 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:46 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:47 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:48 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:49 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:50 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:51 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:52 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:53 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:54 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:55 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:56 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:57 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:58 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
12:59 4,108.93 4,108.93 4,108.93 4,108.93 0.0K
13:00 4,108.93 4,111.11 4,108.84 4,110.25 137,987.5K
13:01 4,110.71 4,112.97 4,110.68 4,111.34 56,674.6K
13:02 4,111.29 4,111.40 4,109.69 4,110.34 44,643.4K
13:03 4,110.37 4,110.37 4,108.26 4,108.74 47,299.2K
13:04 4,108.40 4,108.78 4,107.65 4,108.27 37,020.9K
13:05 4,108.43 4,109.49 4,107.61 4,108.22 36,865.6K
13:06 4,107.87 4,111.79 4,107.87 4,110.93 48,310.6K
13:07 4,109.92 4,111.89 4,109.92 4,110.97 34,071.2K
13:08 4,110.81 4,112.33 4,110.81 4,112.24 39,998.7K
13:09 4,112.04 4,112.68 4,110.88 4,111.69 41,993.3K
13:10 4,111.69 4,113.98 4,111.61 4,113.98 42,493.0K
13:11 4,113.05 4,113.90 4,112.01 4,112.88 51,543.0K
13:12 4,112.71 4,114.23 4,112.09 4,114.06 42,849.6K
13:13 4,113.39 4,113.39 4,110.48 4,112.63 53,579.7K
13:14 4,112.44 4,113.18 4,111.61 4,112.25 42,291.2K
13:15 4,112.57 4,114.35 4,112.18 4,113.51 49,829.8K
13:16 4,114.08 4,115.07 4,113.80 4,114.44 37,133.9K
13:17 4,114.41 4,115.15 4,113.52 4,115.02 51,132.4K
13:18 4,114.97 4,118.00 4,114.97 4,117.68 69,406.6K
13:19 4,117.71 4,119.15 4,116.91 4,118.30 68,541.5K
13:20 4,117.43 4,117.51 4,116.86 4,117.51 50,938.8K
13:21 4,117.34 4,119.94 4,117.15 4,119.94 47,982.5K
13:22 4,119.71 4,119.71 4,116.49 4,117.96 59,865.4K
13:23 4,117.88 4,118.31 4,116.80 4,116.80 38,277.5K
13:24 4,117.62 4,119.08 4,116.89 4,117.15 46,485.8K
13:25 4,117.31 4,118.49 4,116.93 4,118.30 50,126.1K
13:26 4,118.33 4,119.08 4,117.93 4,118.73 44,041.3K
13:27 4,118.84 4,119.59 4,118.54 4,118.75 35,757.3K
13:28 4,118.60 4,120.07 4,117.45 4,118.09 50,990.4K
13:29 4,117.85 4,119.93 4,117.85 4,118.86 47,536.4K
13:30 4,118.48 4,119.14 4,117.25 4,117.25 48,951.9K
13:31 4,117.15 4,118.93 4,117.15 4,118.07 51,213.2K
13:32 4,117.70 4,118.75 4,117.24 4,118.34 39,269.2K
13:33 4,118.10 4,119.69 4,117.71 4,118.38 44,089.1K
13:34 4,117.85 4,118.06 4,115.88 4,116.69 55,316.2K
13:35 4,117.11 4,119.73 4,117.11 4,118.56 47,245.5K
13:36 4,118.40 4,119.25 4,117.76 4,119.22 35,950.9K
13:37 4,118.67 4,118.94 4,117.76 4,118.81 37,084.3K
13:38 4,118.30 4,118.67 4,115.61 4,115.61 51,060.4K
13:39 4,115.86 4,116.22 4,115.04 4,115.04 60,928.7K
13:40 4,115.56 4,116.88 4,114.77 4,114.91 46,596.6K
13:41 4,115.20 4,116.13 4,114.68 4,114.98 35,128.2K
13:42 4,115.32 4,116.18 4,113.94 4,116.18 48,545.5K
13:43 4,115.33 4,116.36 4,114.30 4,115.02 64,463.1K
13:44 4,115.25 4,117.08 4,115.25 4,116.60 46,403.4K
13:45 4,115.92 4,117.08 4,115.92 4,116.44 38,115.4K
13:46 4,116.69 4,117.87 4,115.13 4,117.87 53,390.1K
13:47 4,117.23 4,118.51 4,117.23 4,117.37 35,686.8K
13:48 4,117.36 4,117.98 4,116.33 4,117.41 39,856.2K
13:49 4,117.47 4,118.72 4,117.47 4,118.59 62,718.2K
13:50 4,118.03 4,119.20 4,117.43 4,117.88 47,520.6K
13:51 4,117.83 4,118.61 4,117.05 4,118.34 62,770.8K
13:52 4,118.12 4,121.89 4,118.12 4,121.72 72,466.4K
13:53 4,121.07 4,121.59 4,119.59 4,121.03 49,227.5K
13:54 4,120.31 4,120.67 4,118.52 4,120.27 44,173.2K
13:55 4,119.89 4,120.35 4,119.04 4,119.70 44,259.6K
13:56 4,119.31 4,119.34 4,118.25 4,118.83 41,235.4K
13:57 4,119.03 4,119.54 4,118.05 4,119.33 49,407.4K
13:58 4,118.87 4,118.91 4,117.35 4,118.77 41,053.8K
13:59 4,118.49 4,118.64 4,117.40 4,118.38 50,157.6K
14:00 4,118.37 4,119.20 4,117.80 4,119.05 42,778.7K
14:01 4,118.75 4,119.44 4,117.68 4,118.87 40,821.0K
14:02 4,119.59 4,120.59 4,118.77 4,120.48 42,463.6K
14:03 4,120.86 4,121.59 4,119.87 4,119.87 44,692.1K
14:04 4,119.88 4,120.25 4,119.40 4,119.99 36,567.0K
14:05 4,119.70 4,121.63 4,119.70 4,121.63 41,857.4K
14:06 4,121.52 4,121.52 4,120.61 4,121.19 54,870.2K
14:07 4,120.30 4,121.64 4,120.13 4,120.59 39,267.0K
14:08 4,120.64 4,121.50 4,120.40 4,121.10 33,416.5K
14:09 4,121.46 4,122.35 4,121.34 4,121.76 46,972.8K
14:10 4,122.10 4,122.10 4,119.68 4,121.19 42,947.1K
14:11 4,120.85 4,122.27 4,120.45 4,121.82 40,555.7K
14:12 4,121.39 4,122.51 4,121.17 4,122.09 33,149.8K
14:13 4,122.28 4,122.70 4,121.89 4,121.94 38,058.3K
14:14 4,121.93 4,122.96 4,121.41 4,122.96 57,246.1K
14:15 4,122.43 4,122.73 4,121.29 4,122.67 37,914.5K
14:16 4,122.06 4,123.15 4,121.82 4,122.58 44,066.5K
14:17 4,122.76 4,122.80 4,121.45 4,121.45 52,569.3K
14:18 4,121.80 4,121.97 4,120.19 4,121.60 53,623.3K
14:19 4,121.50 4,122.74 4,121.50 4,121.99 39,361.6K
14:20 4,122.01 4,123.20 4,121.48 4,122.05 44,920.0K
14:21 4,122.46 4,123.56 4,122.00 4,123.34 46,842.7K
14:22 4,122.06 4,123.55 4,122.06 4,123.50 38,982.9K
14:23 4,123.72 4,124.16 4,121.77 4,122.98 48,235.7K
14:24 4,123.13 4,123.58 4,121.95 4,122.71 40,249.4K
14:25 4,123.32 4,123.73 4,121.47 4,123.40 52,339.1K
14:26 4,123.18 4,124.30 4,122.53 4,123.98 44,147.4K
14:27 4,123.96 4,124.17 4,123.48 4,123.67 40,761.7K
14:28 4,123.66 4,125.42 4,123.66 4,125.03 54,037.3K
14:29 4,124.87 4,126.29 4,124.87 4,125.76 65,137.9K
14:30 4,125.99 4,126.46 4,124.35 4,126.33 53,180.5K
14:31 4,126.42 4,126.43 4,123.52 4,124.82 60,715.2K
14:32 4,124.78 4,125.38 4,122.79 4,125.38 49,396.0K
14:33 4,125.03 4,125.94 4,125.00 4,125.70 51,391.0K
14:34 4,124.82 4,125.60 4,124.64 4,125.00 43,980.3K
14:35 4,124.09 4,125.25 4,123.75 4,124.31 58,514.9K
14:36 4,124.38 4,124.73 4,122.98 4,124.29 48,032.3K
14:37 4,124.59 4,125.81 4,124.17 4,125.80 51,156.3K
14:38 4,125.09 4,125.87 4,125.06 4,125.18 47,860.2K
14:39 4,125.94 4,125.95 4,124.80 4,125.60 55,624.9K
14:40 4,125.64 4,127.05 4,125.19 4,125.74 59,907.6K
14:41 4,124.72 4,125.80 4,124.02 4,125.80 63,318.5K
14:42 4,125.99 4,126.25 4,125.04 4,125.84 65,826.4K
14:43 4,125.40 4,125.94 4,123.76 4,124.51 69,640.6K
14:44 4,124.59 4,125.45 4,124.00 4,124.00 68,072.0K
14:45 4,124.83 4,124.83 4,122.99 4,123.98 71,158.7K
14:46 4,123.76 4,125.56 4,123.58 4,125.04 74,146.6K
14:47 4,125.23 4,125.80 4,124.72 4,125.17 74,572.7K
14:48 4,125.27 4,125.76 4,124.29 4,124.97 67,987.0K
14:49 4,125.36 4,126.07 4,124.04 4,125.41 68,564.6K
14:50 4,126.31 4,127.03 4,124.74 4,127.03 92,409.5K
14:51 4,126.45 4,127.52 4,125.30 4,126.92 86,162.3K
14:52 4,126.00 4,126.68 4,124.90 4,126.45 87,682.4K
14:53 4,125.68 4,126.95 4,125.68 4,126.46 93,429.7K
14:54 4,126.53 4,126.89 4,125.24 4,125.53 120,277.4K
14:55 4,125.66 4,126.04 4,125.08 4,125.72 117,900.6K
14:56 4,126.06 4,126.86 4,125.59 4,126.10 126,832.5K
14:57 4,126.60 4,127.34 4,126.60 4,127.34 6,086.7K
14:58 4,127.34 4,127.34 4,127.34 4,127.34 0.0K
14:59 4,127.34 4,127.34 4,122.93 4,122.93 334,514.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし