SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,169.13 4,169.13 4,169.13 4,169.13 155,571.5K
09:29 4,169.13 4,169.13 4,169.13 4,169.13 0.0K
09:30 4,169.13 4,173.93 4,169.13 4,173.65 498,387.9K
09:31 4,173.73 4,178.20 4,171.68 4,172.01 396,040.4K
09:32 4,172.40 4,179.14 4,171.31 4,178.46 373,931.8K
09:33 4,177.43 4,177.72 4,173.75 4,174.13 255,454.5K
09:34 4,173.70 4,173.70 4,170.77 4,172.52 211,175.2K
09:35 4,171.89 4,176.15 4,171.85 4,174.55 223,711.2K
09:36 4,173.68 4,175.52 4,172.82 4,173.43 211,632.1K
09:37 4,173.05 4,173.05 4,170.64 4,171.18 187,891.5K
09:38 4,170.92 4,171.44 4,169.32 4,170.20 180,500.5K
09:39 4,169.82 4,170.45 4,167.89 4,168.90 186,372.2K
09:40 4,168.83 4,173.02 4,168.15 4,173.02 160,582.4K
09:41 4,172.59 4,177.60 4,172.59 4,176.92 174,610.7K
09:42 4,178.04 4,179.35 4,175.56 4,176.94 165,268.2K
09:43 4,176.41 4,179.90 4,176.41 4,179.90 129,181.5K
09:44 4,180.02 4,180.02 4,177.16 4,179.31 151,740.7K
09:45 4,178.81 4,179.28 4,178.06 4,178.88 158,293.0K
09:46 4,179.08 4,179.08 4,174.00 4,174.90 146,149.8K
09:47 4,174.54 4,177.43 4,174.54 4,176.71 130,495.9K
09:48 4,177.02 4,181.89 4,177.02 4,181.48 152,998.9K
09:49 4,181.66 4,184.34 4,181.46 4,183.31 202,384.1K
09:50 4,182.76 4,186.91 4,182.76 4,186.57 189,554.6K
09:51 4,186.03 4,186.03 4,183.66 4,184.38 174,522.6K
09:52 4,184.21 4,186.06 4,182.46 4,183.85 146,494.7K
09:53 4,184.15 4,189.81 4,184.15 4,189.11 356,231.2K
09:54 4,188.33 4,190.27 4,186.87 4,186.87 211,747.4K
09:55 4,187.25 4,188.53 4,186.65 4,188.53 156,024.2K
09:56 4,188.03 4,189.14 4,187.12 4,189.14 141,998.9K
09:57 4,188.73 4,191.02 4,188.03 4,190.43 154,404.6K
09:58 4,190.35 4,190.79 4,184.23 4,184.23 196,994.3K
09:59 4,184.17 4,184.17 4,181.86 4,183.32 150,206.4K
10:00 4,183.25 4,183.27 4,181.73 4,183.26 161,815.5K
10:01 4,183.15 4,185.30 4,183.08 4,183.86 140,840.0K
10:02 4,183.90 4,186.84 4,183.04 4,186.84 121,839.0K
10:03 4,187.21 4,190.53 4,187.21 4,190.21 130,052.4K
10:04 4,189.90 4,190.48 4,188.85 4,190.48 108,861.9K
10:05 4,190.45 4,195.19 4,190.45 4,195.07 136,556.8K
10:06 4,195.16 4,195.76 4,193.40 4,193.40 157,713.5K
10:07 4,193.58 4,193.58 4,190.49 4,190.49 103,510.4K
10:08 4,190.77 4,192.70 4,190.49 4,192.42 99,504.7K
10:09 4,192.19 4,194.68 4,191.98 4,194.64 90,878.7K
10:10 4,194.56 4,195.30 4,192.94 4,192.94 162,733.3K
10:11 4,193.10 4,193.44 4,190.35 4,190.65 134,441.2K
10:12 4,190.57 4,190.82 4,187.12 4,187.12 123,412.1K
10:13 4,188.08 4,188.37 4,187.18 4,188.35 120,541.6K
10:14 4,189.11 4,191.75 4,189.11 4,190.55 157,427.7K
10:15 4,190.92 4,190.92 4,186.24 4,186.48 143,215.6K
10:16 4,186.20 4,186.20 4,183.40 4,185.63 125,061.1K
10:17 4,185.55 4,185.55 4,182.20 4,182.61 99,342.0K
10:18 4,182.91 4,182.91 4,179.89 4,181.28 116,830.3K
10:19 4,180.65 4,183.53 4,180.05 4,183.16 103,399.0K
10:20 4,182.92 4,183.46 4,180.15 4,180.39 113,917.3K
10:21 4,180.70 4,180.73 4,179.18 4,180.19 132,143.3K
10:22 4,179.65 4,179.65 4,176.49 4,176.72 111,320.4K
10:23 4,177.22 4,179.10 4,176.63 4,177.26 107,336.2K
10:24 4,177.16 4,177.72 4,176.82 4,177.58 85,599.5K
10:25 4,177.53 4,180.78 4,177.23 4,180.56 99,393.1K
10:26 4,180.09 4,180.30 4,176.53 4,176.53 167,999.0K
10:27 4,176.30 4,177.68 4,176.30 4,176.86 121,083.5K
10:28 4,176.74 4,176.86 4,174.46 4,174.77 99,510.0K
10:29 4,174.89 4,175.85 4,174.15 4,174.82 95,182.8K
10:30 4,175.20 4,176.49 4,175.03 4,175.03 110,111.8K
10:31 4,174.71 4,175.85 4,174.48 4,174.48 95,449.6K
10:32 4,174.59 4,174.59 4,172.95 4,173.34 99,139.4K
10:33 4,173.66 4,174.07 4,172.57 4,173.15 75,075.1K
10:34 4,172.76 4,172.76 4,170.86 4,171.87 134,465.5K
10:35 4,171.58 4,172.13 4,170.07 4,170.12 100,348.8K
10:36 4,170.30 4,170.30 4,167.51 4,167.51 100,808.6K
10:37 4,166.93 4,168.59 4,165.61 4,165.64 149,146.6K
10:38 4,165.50 4,165.98 4,164.73 4,165.07 107,061.3K
10:39 4,164.10 4,164.48 4,162.74 4,162.74 110,127.5K
10:40 4,162.58 4,162.58 4,158.97 4,159.43 159,935.1K
10:41 4,159.13 4,159.20 4,157.98 4,157.98 104,581.2K
10:42 4,158.42 4,158.88 4,156.09 4,156.09 123,849.2K
10:43 4,157.05 4,160.01 4,156.56 4,160.01 108,572.1K
10:44 4,160.12 4,160.69 4,158.28 4,159.19 77,864.9K
10:45 4,158.93 4,159.20 4,157.83 4,158.88 83,635.8K
10:46 4,158.47 4,159.75 4,158.47 4,158.66 71,677.3K
10:47 4,159.02 4,159.02 4,157.51 4,158.23 85,408.9K
10:48 4,158.19 4,159.08 4,157.44 4,158.55 59,995.6K
10:49 4,158.68 4,162.77 4,158.59 4,162.77 82,210.7K
10:50 4,163.45 4,164.50 4,162.42 4,164.50 75,181.1K
10:51 4,164.15 4,165.33 4,163.50 4,165.31 62,946.5K
10:52 4,165.84 4,167.49 4,165.37 4,165.68 118,068.7K
10:53 4,165.42 4,169.74 4,165.26 4,169.71 62,889.2K
10:54 4,169.59 4,169.73 4,168.21 4,168.77 53,795.8K
10:55 4,168.90 4,169.26 4,167.39 4,168.04 52,411.1K
10:56 4,167.46 4,168.54 4,167.14 4,167.14 42,497.4K
10:57 4,167.88 4,168.41 4,165.63 4,165.63 75,621.0K
10:58 4,165.90 4,166.40 4,165.48 4,166.39 52,591.4K
10:59 4,166.11 4,167.23 4,165.35 4,165.59 55,186.1K
11:00 4,165.71 4,166.12 4,165.08 4,165.40 55,530.7K
11:01 4,165.12 4,165.95 4,164.94 4,165.36 54,332.3K
11:02 4,166.14 4,167.32 4,166.07 4,167.32 43,683.8K
11:03 4,166.91 4,167.50 4,163.38 4,163.38 64,686.3K
11:04 4,163.38 4,163.91 4,162.18 4,162.88 50,626.7K
11:05 4,162.79 4,163.47 4,159.90 4,160.43 67,750.8K
11:06 4,159.83 4,160.67 4,159.03 4,160.14 65,322.8K
11:07 4,159.80 4,160.76 4,159.30 4,160.15 56,822.2K
11:08 4,160.14 4,161.79 4,160.11 4,161.79 68,708.0K
11:09 4,161.50 4,162.50 4,161.29 4,162.24 53,630.5K
11:10 4,162.12 4,162.18 4,158.68 4,158.89 86,195.5K
11:11 4,158.18 4,158.98 4,156.25 4,157.38 94,620.8K
11:12 4,156.68 4,156.93 4,153.89 4,154.54 81,359.9K
11:13 4,154.10 4,155.94 4,154.10 4,154.48 58,982.2K
11:14 4,153.87 4,154.35 4,151.65 4,152.83 86,393.8K
11:15 4,152.06 4,154.44 4,152.06 4,154.44 65,852.8K
11:16 4,154.44 4,157.50 4,154.15 4,156.20 70,235.7K
11:17 4,155.78 4,156.33 4,154.48 4,154.48 50,524.9K
11:18 4,155.28 4,157.03 4,155.28 4,156.10 46,781.5K
11:19 4,156.01 4,156.57 4,154.54 4,155.39 58,258.1K
11:20 4,154.09 4,155.37 4,150.92 4,151.16 88,801.4K
11:21 4,151.79 4,152.39 4,150.18 4,152.05 72,350.7K
11:22 4,151.48 4,151.48 4,149.11 4,149.22 51,937.7K
11:23 4,148.42 4,149.44 4,148.42 4,148.96 67,517.5K
11:24 4,148.48 4,148.77 4,146.23 4,146.76 73,770.4K
11:25 4,146.76 4,149.56 4,146.76 4,149.56 52,149.1K
11:26 4,149.40 4,151.50 4,149.40 4,151.24 46,516.1K
11:27 4,152.14 4,152.76 4,151.32 4,152.31 50,341.6K
11:28 4,152.59 4,152.83 4,151.04 4,151.80 48,460.9K
11:29 4,151.49 4,151.60 4,149.29 4,149.63 46,865.2K
11:30 4,149.55 4,149.98 4,149.55 4,149.98 1,734.8K
11:31 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:32 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:33 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:34 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:35 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:36 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:37 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:38 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:39 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:40 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:41 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:42 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:43 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:44 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:45 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:46 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:47 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:48 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:49 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:50 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:51 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:52 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:53 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:54 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:55 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:56 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:57 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:58 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
11:59 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:00 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:01 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:02 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:03 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:04 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:05 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:06 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:07 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:08 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:09 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:10 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:11 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:12 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:13 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:14 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:15 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:16 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:17 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:18 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:19 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:20 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:21 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:22 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:23 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:24 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:25 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:26 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:27 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:28 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:29 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:30 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:31 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:32 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:33 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:34 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:35 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:36 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:37 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:38 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:39 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:40 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:41 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:42 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:43 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:44 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:45 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:46 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:47 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:48 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:49 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:50 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:51 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:52 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:53 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:54 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:55 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:56 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:57 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:58 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
12:59 4,149.98 4,149.98 4,149.98 4,149.98 0.0K
13:00 4,149.98 4,150.03 4,146.21 4,146.21 218,056.4K
13:01 4,145.79 4,145.83 4,142.65 4,143.26 106,385.3K
13:02 4,142.78 4,144.75 4,142.43 4,144.75 72,799.9K
13:03 4,144.90 4,148.05 4,144.90 4,146.65 63,980.1K
13:04 4,147.11 4,147.30 4,145.91 4,146.73 51,969.4K
13:05 4,146.62 4,146.62 4,143.66 4,144.46 56,979.5K
13:06 4,144.53 4,144.53 4,141.04 4,141.06 69,738.0K
13:07 4,140.72 4,142.66 4,140.63 4,141.28 47,259.7K
13:08 4,141.65 4,142.99 4,141.24 4,141.41 50,585.5K
13:09 4,141.08 4,142.44 4,140.04 4,140.04 55,938.5K
13:10 4,140.71 4,140.73 4,137.87 4,138.10 93,421.1K
13:11 4,137.83 4,138.20 4,135.95 4,135.95 86,851.2K
13:12 4,136.00 4,136.54 4,133.94 4,134.38 85,855.8K
13:13 4,133.99 4,134.54 4,132.53 4,132.53 83,770.1K
13:14 4,133.70 4,133.96 4,132.61 4,133.19 70,338.7K
13:15 4,133.89 4,133.89 4,131.42 4,131.42 75,987.8K
13:16 4,131.34 4,131.40 4,128.76 4,128.93 96,740.7K
13:17 4,129.30 4,132.25 4,129.19 4,132.21 72,292.6K
13:18 4,132.16 4,134.33 4,132.16 4,133.25 66,814.6K
13:19 4,133.66 4,135.56 4,133.66 4,135.16 54,333.1K
13:20 4,135.76 4,136.01 4,134.19 4,134.98 67,715.9K
13:21 4,134.48 4,135.72 4,134.16 4,135.72 48,078.0K
13:22 4,135.98 4,137.68 4,135.61 4,137.07 49,793.8K
13:23 4,136.96 4,137.34 4,135.63 4,136.39 49,765.7K
13:24 4,135.90 4,136.25 4,133.32 4,133.42 70,253.0K
13:25 4,133.16 4,133.16 4,131.81 4,131.81 53,025.3K
13:26 4,132.05 4,134.65 4,131.64 4,134.55 59,476.1K
13:27 4,134.24 4,135.74 4,133.70 4,135.39 52,556.6K
13:28 4,135.39 4,135.47 4,133.88 4,135.30 48,510.3K
13:29 4,135.40 4,136.61 4,135.40 4,136.61 44,574.4K
13:30 4,137.01 4,140.36 4,136.58 4,140.19 63,470.1K
13:31 4,139.93 4,140.26 4,137.60 4,138.58 58,844.0K
13:32 4,139.11 4,139.81 4,137.27 4,139.00 47,264.2K
13:33 4,138.69 4,140.53 4,138.69 4,140.53 40,074.6K
13:34 4,140.11 4,140.54 4,137.37 4,138.16 47,758.6K
13:35 4,137.92 4,137.92 4,136.55 4,137.33 47,113.0K
13:36 4,137.13 4,137.79 4,135.56 4,135.56 39,986.1K
13:37 4,135.23 4,135.53 4,133.29 4,134.40 63,392.3K
13:38 4,134.41 4,134.41 4,133.49 4,133.73 45,807.2K
13:39 4,133.35 4,133.35 4,130.32 4,130.47 73,316.6K
13:40 4,130.99 4,130.99 4,128.91 4,129.00 63,834.1K
13:41 4,128.72 4,129.20 4,126.36 4,126.36 84,571.4K
13:42 4,126.87 4,126.87 4,122.07 4,122.71 157,755.2K
13:43 4,122.97 4,125.39 4,122.22 4,124.83 164,901.6K
13:44 4,124.62 4,125.85 4,124.04 4,125.39 53,960.7K
13:45 4,125.93 4,126.61 4,124.14 4,124.53 89,255.2K
13:46 4,124.95 4,125.01 4,122.03 4,122.03 96,559.9K
13:47 4,122.37 4,123.04 4,121.78 4,122.17 72,166.4K
13:48 4,122.86 4,123.22 4,122.26 4,122.26 60,379.6K
13:49 4,122.82 4,123.83 4,122.79 4,122.96 62,751.8K
13:50 4,123.09 4,123.19 4,121.78 4,122.44 57,088.2K
13:51 4,122.58 4,123.13 4,121.49 4,121.49 51,384.4K
13:52 4,122.19 4,122.28 4,120.48 4,120.87 65,483.6K
13:53 4,120.59 4,121.97 4,120.36 4,121.50 48,912.9K
13:54 4,121.28 4,121.45 4,118.71 4,119.38 69,417.0K
13:55 4,118.63 4,119.56 4,116.41 4,116.43 86,069.2K
13:56 4,116.56 4,117.13 4,115.49 4,115.49 77,920.3K
13:57 4,115.86 4,117.75 4,115.13 4,117.75 78,690.5K
13:58 4,118.33 4,119.57 4,117.45 4,118.65 57,202.0K
13:59 4,118.39 4,120.78 4,118.39 4,118.72 58,891.9K
14:00 4,119.10 4,119.10 4,116.96 4,116.96 71,206.4K
14:01 4,116.62 4,116.62 4,114.94 4,115.61 72,035.1K
14:02 4,115.83 4,117.85 4,114.87 4,117.65 55,908.0K
14:03 4,117.50 4,118.54 4,117.42 4,117.90 46,947.6K
14:04 4,118.70 4,118.70 4,115.80 4,115.80 56,601.9K
14:05 4,116.11 4,116.30 4,114.94 4,115.02 55,000.4K
14:06 4,114.83 4,118.65 4,114.83 4,117.87 54,258.1K
14:07 4,117.98 4,118.85 4,117.25 4,118.41 48,394.2K
14:08 4,118.12 4,120.19 4,118.08 4,120.19 93,279.4K
14:09 4,119.75 4,123.37 4,119.56 4,123.37 63,202.8K
14:10 4,122.99 4,123.19 4,119.75 4,121.53 80,237.1K
14:11 4,120.98 4,121.59 4,120.38 4,121.56 65,188.7K
14:12 4,121.79 4,123.71 4,121.79 4,123.71 39,464.2K
14:13 4,123.09 4,123.23 4,120.63 4,120.99 45,188.3K
14:14 4,121.20 4,122.73 4,120.93 4,121.95 42,460.0K
14:15 4,121.99 4,122.54 4,121.29 4,121.29 62,040.1K
14:16 4,121.69 4,122.52 4,121.10 4,122.13 50,817.0K
14:17 4,121.59 4,122.89 4,121.45 4,122.89 50,031.5K
14:18 4,122.97 4,122.97 4,120.77 4,121.74 53,757.1K
14:19 4,121.36 4,122.05 4,120.96 4,121.32 45,326.6K
14:20 4,120.58 4,122.14 4,120.58 4,121.48 44,745.9K
14:21 4,122.11 4,123.68 4,122.11 4,123.44 61,685.8K
14:22 4,123.02 4,123.34 4,121.50 4,121.50 52,233.2K
14:23 4,122.10 4,122.10 4,120.01 4,120.76 61,232.3K
14:24 4,120.56 4,122.92 4,120.56 4,122.64 63,262.4K
14:25 4,122.92 4,122.92 4,121.26 4,121.36 59,528.5K
14:26 4,121.26 4,121.79 4,120.22 4,121.12 50,202.7K
14:27 4,120.98 4,121.87 4,120.89 4,121.59 42,242.8K
14:28 4,121.73 4,122.28 4,121.17 4,121.74 51,664.9K
14:29 4,121.52 4,122.70 4,121.52 4,122.38 52,889.5K
14:30 4,122.59 4,124.95 4,122.59 4,124.79 71,543.7K
14:31 4,124.94 4,124.99 4,121.95 4,122.88 64,443.0K
14:32 4,123.64 4,124.09 4,122.99 4,123.36 54,540.0K
14:33 4,123.82 4,123.82 4,120.55 4,120.55 60,083.1K
14:34 4,120.89 4,120.89 4,118.51 4,118.51 104,224.2K
14:35 4,118.62 4,122.18 4,118.62 4,122.05 63,665.9K
14:36 4,122.10 4,122.25 4,121.44 4,121.90 51,152.9K
14:37 4,121.91 4,122.15 4,121.03 4,121.59 50,906.6K
14:38 4,121.95 4,123.13 4,121.43 4,122.13 57,006.3K
14:39 4,123.01 4,123.01 4,121.80 4,122.75 54,353.5K
14:40 4,122.55 4,123.47 4,121.35 4,122.05 62,363.0K
14:41 4,121.96 4,122.45 4,121.28 4,122.45 56,855.0K
14:42 4,122.62 4,123.00 4,121.15 4,121.94 60,834.6K
14:43 4,120.50 4,120.94 4,119.32 4,120.07 84,875.0K
14:44 4,120.06 4,121.03 4,119.70 4,120.24 74,322.9K
14:45 4,120.75 4,121.31 4,119.40 4,120.60 71,887.6K
14:46 4,120.31 4,120.99 4,119.68 4,120.40 70,610.8K
14:47 4,119.31 4,120.25 4,119.18 4,119.39 74,797.1K
14:48 4,120.02 4,120.15 4,119.04 4,119.60 81,951.7K
14:49 4,119.61 4,120.80 4,119.61 4,120.80 96,806.3K
14:50 4,120.05 4,120.71 4,119.69 4,120.35 92,651.6K
14:51 4,120.44 4,122.04 4,120.14 4,121.23 98,339.9K
14:52 4,121.48 4,122.19 4,120.84 4,121.45 85,211.3K
14:53 4,121.55 4,122.69 4,121.46 4,121.46 90,054.5K
14:54 4,121.84 4,122.27 4,121.13 4,121.61 97,934.4K
14:55 4,121.14 4,121.97 4,121.14 4,121.36 113,484.8K
14:56 4,121.73 4,122.26 4,121.61 4,122.01 128,677.9K
14:57 4,122.21 4,123.05 4,122.21 4,122.97 8,543.2K
14:58 4,122.97 4,122.97 4,122.97 4,122.97 0.0K
14:59 4,122.97 4,122.97 4,122.16 4,122.16 301,184.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし