SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,118.45 4,118.45 4,118.45 4,118.45 114,452.3K
09:29 4,118.45 4,118.45 4,118.45 4,118.45 0.0K
09:30 4,118.45 4,121.03 4,117.71 4,119.84 427,253.7K
09:31 4,121.17 4,127.82 4,121.09 4,126.08 345,702.0K
09:32 4,125.70 4,126.25 4,123.43 4,125.46 252,076.6K
09:33 4,126.00 4,126.38 4,122.15 4,122.78 195,055.5K
09:34 4,122.51 4,127.51 4,122.19 4,126.58 196,044.9K
09:35 4,126.10 4,126.10 4,121.77 4,122.59 184,315.2K
09:36 4,121.91 4,123.46 4,120.95 4,120.99 164,686.4K
09:37 4,121.44 4,121.44 4,117.06 4,120.38 180,305.9K
09:38 4,120.52 4,122.20 4,120.27 4,121.34 128,738.2K
09:39 4,121.12 4,121.54 4,118.35 4,118.37 117,019.9K
09:40 4,118.29 4,118.29 4,116.19 4,116.61 146,865.8K
09:41 4,116.75 4,117.26 4,115.41 4,116.98 151,673.0K
09:42 4,117.28 4,120.39 4,116.19 4,120.17 152,408.1K
09:43 4,120.65 4,120.97 4,118.19 4,119.13 106,971.9K
09:44 4,118.33 4,121.78 4,118.33 4,121.78 96,662.4K
09:45 4,121.64 4,124.52 4,121.64 4,124.52 119,917.6K
09:46 4,124.57 4,127.51 4,124.57 4,127.51 143,628.6K
09:47 4,127.44 4,128.99 4,126.39 4,126.39 158,659.5K
09:48 4,126.25 4,127.39 4,125.90 4,125.90 127,695.3K
09:49 4,126.52 4,128.57 4,125.45 4,128.57 129,485.6K
09:50 4,127.93 4,129.19 4,125.15 4,125.15 175,117.6K
09:51 4,126.56 4,126.92 4,125.91 4,126.05 113,513.3K
09:52 4,125.78 4,126.32 4,122.61 4,122.98 160,612.2K
09:53 4,122.99 4,123.75 4,122.34 4,123.75 107,937.6K
09:54 4,123.31 4,124.66 4,122.91 4,124.02 107,808.5K
09:55 4,123.98 4,125.87 4,123.66 4,123.99 145,222.4K
09:56 4,122.76 4,122.76 4,119.08 4,119.08 137,234.9K
09:57 4,119.02 4,120.77 4,119.01 4,119.67 109,014.9K
09:58 4,119.58 4,120.32 4,117.47 4,117.56 106,718.8K
09:59 4,117.55 4,118.01 4,116.80 4,117.71 96,872.1K
10:00 4,117.73 4,117.73 4,115.10 4,115.75 93,161.2K
10:01 4,115.37 4,117.42 4,115.02 4,117.42 113,199.4K
10:02 4,117.52 4,118.53 4,116.86 4,118.53 99,072.5K
10:03 4,118.62 4,118.83 4,116.36 4,116.97 94,221.3K
10:04 4,117.33 4,117.90 4,116.09 4,116.09 95,974.5K
10:05 4,116.72 4,116.72 4,111.81 4,111.81 171,885.0K
10:06 4,111.78 4,111.78 4,110.78 4,111.31 156,472.1K
10:07 4,111.84 4,115.67 4,111.84 4,115.25 120,177.5K
10:08 4,115.52 4,115.92 4,114.31 4,114.77 75,028.0K
10:09 4,115.99 4,116.06 4,114.73 4,115.81 85,954.0K
10:10 4,115.69 4,115.69 4,114.50 4,114.98 72,319.3K
10:11 4,114.33 4,114.34 4,113.34 4,113.80 65,206.5K
10:12 4,113.71 4,115.88 4,113.71 4,115.80 80,550.3K
10:13 4,115.83 4,116.11 4,115.03 4,115.43 57,726.5K
10:14 4,115.58 4,116.63 4,114.89 4,115.38 59,461.3K
10:15 4,115.50 4,116.46 4,115.01 4,116.39 78,566.1K
10:16 4,116.52 4,118.45 4,116.52 4,118.32 69,194.4K
10:17 4,117.82 4,118.96 4,116.83 4,118.96 57,830.2K
10:18 4,118.62 4,119.73 4,118.62 4,118.98 54,058.1K
10:19 4,119.64 4,119.91 4,118.90 4,118.90 57,319.8K
10:20 4,118.97 4,121.05 4,117.81 4,120.49 81,752.8K
10:21 4,121.36 4,121.36 4,118.78 4,119.83 62,069.4K
10:22 4,119.56 4,119.72 4,117.39 4,118.17 76,125.3K
10:23 4,118.37 4,119.80 4,118.03 4,119.80 100,844.1K
10:24 4,120.11 4,120.18 4,117.32 4,117.85 115,467.4K
10:25 4,117.68 4,117.93 4,116.31 4,116.41 74,753.1K
10:26 4,116.26 4,117.39 4,116.13 4,116.87 58,639.3K
10:27 4,116.83 4,117.38 4,116.49 4,117.38 80,081.6K
10:28 4,117.22 4,117.45 4,116.50 4,117.06 82,485.1K
10:29 4,117.07 4,117.86 4,116.53 4,117.76 77,235.6K
10:30 4,117.50 4,121.17 4,117.50 4,120.69 96,580.8K
10:31 4,120.67 4,121.15 4,119.75 4,121.15 63,890.6K
10:32 4,120.51 4,120.74 4,118.84 4,118.84 61,855.1K
10:33 4,119.22 4,119.93 4,118.39 4,119.93 48,624.1K
10:34 4,119.80 4,120.56 4,119.44 4,120.56 51,473.7K
10:35 4,120.36 4,121.80 4,120.13 4,121.67 59,059.0K
10:36 4,122.08 4,123.27 4,122.01 4,123.17 62,310.6K
10:37 4,122.79 4,123.13 4,121.67 4,122.40 56,717.2K
10:38 4,122.26 4,124.21 4,122.26 4,123.54 58,709.3K
10:39 4,123.51 4,123.56 4,122.27 4,122.60 58,970.8K
10:40 4,122.52 4,123.41 4,121.55 4,123.41 57,011.4K
10:41 4,122.72 4,123.44 4,122.45 4,122.91 52,865.7K
10:42 4,123.26 4,124.72 4,123.26 4,124.37 57,490.6K
10:43 4,124.12 4,124.43 4,122.56 4,123.24 63,636.7K
10:44 4,123.46 4,125.41 4,123.46 4,124.84 75,373.0K
10:45 4,124.45 4,124.49 4,122.18 4,122.75 80,166.1K
10:46 4,123.59 4,123.88 4,122.68 4,123.44 60,080.0K
10:47 4,123.60 4,123.60 4,121.03 4,122.98 87,109.8K
10:48 4,123.14 4,124.02 4,122.57 4,123.34 43,454.2K
10:49 4,122.69 4,125.57 4,122.69 4,124.67 52,042.6K
10:50 4,124.46 4,126.02 4,124.46 4,125.72 47,837.2K
10:51 4,125.46 4,126.03 4,125.26 4,126.00 43,511.3K
10:52 4,126.41 4,127.97 4,126.35 4,127.95 67,394.4K
10:53 4,128.00 4,129.27 4,126.90 4,127.86 57,409.2K
10:54 4,127.71 4,127.82 4,126.75 4,127.56 41,055.6K
10:55 4,127.26 4,128.92 4,127.26 4,128.55 41,921.1K
10:56 4,128.84 4,129.53 4,128.62 4,129.47 41,444.8K
10:57 4,129.12 4,130.61 4,129.12 4,129.69 58,600.4K
10:58 4,129.90 4,130.40 4,128.74 4,130.40 52,551.9K
10:59 4,131.07 4,132.08 4,130.80 4,131.72 65,262.7K
11:00 4,131.58 4,133.60 4,131.58 4,133.36 67,463.6K
11:01 4,133.29 4,133.29 4,131.07 4,131.56 67,913.0K
11:02 4,131.56 4,132.29 4,129.88 4,129.88 44,414.5K
11:03 4,130.23 4,132.67 4,130.22 4,132.14 53,704.4K
11:04 4,132.95 4,135.75 4,131.94 4,135.11 87,051.2K
11:05 4,134.80 4,135.80 4,132.37 4,133.60 67,915.3K
11:06 4,134.15 4,134.19 4,129.75 4,130.13 73,881.0K
11:07 4,130.32 4,130.48 4,127.85 4,128.75 57,418.8K
11:08 4,128.98 4,129.78 4,128.06 4,128.61 38,313.3K
11:09 4,127.98 4,131.59 4,127.98 4,131.59 39,171.9K
11:10 4,131.35 4,133.52 4,131.35 4,133.37 68,751.8K
11:11 4,133.28 4,135.12 4,132.34 4,134.39 101,066.0K
11:12 4,134.24 4,136.13 4,134.15 4,135.77 93,264.8K
11:13 4,136.09 4,136.09 4,132.81 4,133.38 81,650.5K
11:14 4,133.42 4,133.42 4,131.40 4,133.29 52,055.1K
11:15 4,133.05 4,133.05 4,130.44 4,130.84 52,046.0K
11:16 4,131.54 4,132.20 4,131.09 4,131.25 48,238.1K
11:17 4,131.17 4,131.90 4,129.42 4,131.89 50,111.2K
11:18 4,131.60 4,133.64 4,131.04 4,133.64 54,303.0K
11:19 4,133.27 4,133.60 4,131.71 4,133.00 98,827.2K
11:20 4,132.51 4,133.24 4,131.20 4,131.44 52,822.5K
11:21 4,131.48 4,133.40 4,131.48 4,133.40 43,291.4K
11:22 4,133.29 4,133.63 4,132.69 4,133.14 51,607.6K
11:23 4,133.26 4,133.82 4,131.96 4,131.96 54,307.9K
11:24 4,132.05 4,132.82 4,132.05 4,132.52 46,737.1K
11:25 4,132.18 4,133.66 4,132.07 4,133.58 46,318.4K
11:26 4,133.61 4,134.99 4,133.61 4,134.99 69,035.5K
11:27 4,135.13 4,136.29 4,134.42 4,135.68 83,736.7K
11:28 4,135.22 4,135.98 4,134.52 4,134.69 64,775.1K
11:29 4,135.00 4,136.55 4,135.00 4,136.33 78,581.4K
11:30 4,136.14 4,136.37 4,136.14 4,136.37 4,935.4K
11:31 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:32 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:33 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:34 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:35 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:36 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:37 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:38 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:39 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:40 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:41 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:42 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:43 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:44 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:45 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:46 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:47 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:48 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:49 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:50 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:51 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:52 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:53 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:54 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:55 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:56 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:57 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:58 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
11:59 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:00 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:01 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:02 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:03 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:04 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:05 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:06 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:07 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:08 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:09 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:10 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:11 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:12 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:13 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:14 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:15 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:16 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:17 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:18 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:19 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:20 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:21 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:22 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:23 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:24 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:25 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:26 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:27 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:28 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:29 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:30 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:31 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:32 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:33 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:34 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:35 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:36 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:37 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:38 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:39 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:40 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:41 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:42 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:43 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:44 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:45 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:46 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:47 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:48 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:49 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:50 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:51 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:52 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:53 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:54 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:55 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:56 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:57 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:58 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
12:59 4,136.37 4,136.37 4,136.37 4,136.37 0.0K
13:00 4,136.37 4,137.79 4,133.15 4,135.22 494,639.1K
13:01 4,135.28 4,138.46 4,135.19 4,136.69 167,268.8K
13:02 4,136.38 4,140.78 4,136.38 4,140.78 131,308.3K
13:03 4,140.91 4,141.12 4,138.51 4,139.34 120,030.5K
13:04 4,138.95 4,139.15 4,137.81 4,137.81 88,150.3K
13:05 4,137.49 4,139.13 4,136.75 4,138.04 88,743.8K
13:06 4,138.57 4,139.61 4,136.71 4,137.23 79,538.8K
13:07 4,137.82 4,139.36 4,137.61 4,139.26 69,245.3K
13:08 4,138.98 4,140.08 4,138.34 4,139.25 50,162.0K
13:09 4,139.06 4,140.88 4,138.93 4,139.48 52,466.0K
13:10 4,139.52 4,139.52 4,138.56 4,138.92 64,061.0K
13:11 4,138.96 4,140.08 4,137.78 4,139.77 53,222.7K
13:12 4,139.70 4,140.25 4,138.04 4,139.09 54,371.7K
13:13 4,139.11 4,140.54 4,138.71 4,140.54 55,839.8K
13:14 4,139.91 4,142.56 4,139.77 4,142.56 53,507.7K
13:15 4,142.55 4,143.81 4,141.94 4,143.38 59,061.0K
13:16 4,143.17 4,143.65 4,141.91 4,142.03 56,766.7K
13:17 4,141.84 4,142.63 4,140.90 4,141.83 51,433.4K
13:18 4,142.31 4,143.34 4,141.85 4,143.11 57,597.1K
13:19 4,142.73 4,143.43 4,141.73 4,143.23 64,635.1K
13:20 4,143.68 4,145.91 4,143.13 4,145.91 65,634.5K
13:21 4,145.83 4,145.97 4,143.79 4,145.00 68,189.0K
13:22 4,145.18 4,146.46 4,144.66 4,146.46 94,251.6K
13:23 4,146.53 4,146.98 4,145.86 4,146.98 121,155.7K
13:24 4,146.91 4,148.70 4,146.75 4,148.70 69,892.1K
13:25 4,148.63 4,150.03 4,148.63 4,150.03 80,039.9K
13:26 4,150.27 4,151.70 4,149.15 4,151.01 80,031.4K
13:27 4,151.00 4,151.68 4,147.56 4,147.61 98,799.8K
13:28 4,147.58 4,148.52 4,146.81 4,148.20 50,019.6K
13:29 4,147.72 4,151.17 4,147.72 4,150.84 52,875.1K
13:30 4,150.92 4,151.74 4,149.59 4,150.48 66,223.6K
13:31 4,150.20 4,150.70 4,149.23 4,149.61 51,979.3K
13:32 4,149.67 4,149.69 4,145.37 4,145.65 64,428.8K
13:33 4,145.67 4,146.77 4,145.39 4,146.77 50,371.6K
13:34 4,146.84 4,149.99 4,146.84 4,148.86 52,998.7K
13:35 4,148.75 4,149.32 4,146.59 4,146.59 43,223.1K
13:36 4,146.25 4,147.73 4,145.51 4,147.73 47,445.3K
13:37 4,147.12 4,150.30 4,147.12 4,149.20 50,014.3K
13:38 4,149.20 4,149.73 4,148.64 4,148.70 44,528.6K
13:39 4,149.38 4,149.65 4,148.99 4,149.65 37,874.0K
13:40 4,149.24 4,150.04 4,147.80 4,148.33 37,823.6K
13:41 4,148.63 4,149.77 4,148.16 4,148.16 54,619.1K
13:42 4,148.80 4,149.43 4,146.19 4,146.19 45,136.9K
13:43 4,146.26 4,146.88 4,145.46 4,146.40 54,164.5K
13:44 4,146.30 4,146.83 4,145.73 4,146.70 43,550.2K
13:45 4,146.29 4,147.68 4,146.29 4,147.31 42,528.7K
13:46 4,146.81 4,146.94 4,146.10 4,146.60 38,660.3K
13:47 4,146.46 4,147.11 4,145.84 4,145.92 32,757.0K
13:48 4,146.20 4,147.47 4,146.20 4,147.31 33,803.3K
13:49 4,146.87 4,147.98 4,146.75 4,147.32 31,093.2K
13:50 4,147.46 4,149.01 4,147.17 4,149.01 37,499.2K
13:51 4,148.82 4,151.07 4,148.82 4,150.62 50,087.9K
13:52 4,150.57 4,152.36 4,150.57 4,152.08 57,201.9K
13:53 4,152.23 4,154.49 4,152.23 4,153.51 89,665.8K
13:54 4,153.50 4,154.77 4,151.98 4,154.60 67,934.3K
13:55 4,154.13 4,155.28 4,154.00 4,154.49 54,298.6K
13:56 4,153.63 4,156.15 4,153.63 4,154.93 56,292.8K
13:57 4,154.97 4,156.32 4,154.33 4,155.88 83,585.0K
13:58 4,155.59 4,156.95 4,155.59 4,155.82 65,469.7K
13:59 4,156.16 4,156.16 4,153.87 4,153.96 63,253.5K
14:00 4,153.89 4,156.35 4,153.89 4,156.14 66,450.9K
14:01 4,156.02 4,158.68 4,155.40 4,158.39 100,505.1K
14:02 4,158.58 4,160.95 4,158.54 4,159.92 89,142.5K
14:03 4,160.61 4,160.87 4,157.29 4,158.01 85,813.4K
14:04 4,157.99 4,158.43 4,157.28 4,157.52 43,684.2K
14:05 4,157.80 4,157.83 4,155.17 4,155.17 55,624.6K
14:06 4,155.54 4,158.04 4,155.40 4,158.04 45,003.4K
14:07 4,158.13 4,158.13 4,157.29 4,157.83 40,372.3K
14:08 4,158.00 4,159.42 4,157.67 4,159.42 44,617.0K
14:09 4,159.51 4,162.70 4,159.12 4,162.33 109,265.4K
14:10 4,162.06 4,162.57 4,161.36 4,161.36 73,447.2K
14:11 4,161.95 4,162.29 4,159.65 4,162.29 63,716.2K
14:12 4,162.15 4,165.18 4,162.15 4,164.70 101,785.8K
14:13 4,165.00 4,166.20 4,164.37 4,165.48 102,446.4K
14:14 4,164.73 4,166.52 4,163.86 4,165.68 71,128.9K
14:15 4,165.26 4,165.51 4,164.50 4,164.56 53,351.2K
14:16 4,164.48 4,168.38 4,164.48 4,168.08 140,305.6K
14:17 4,168.45 4,168.45 4,166.62 4,166.87 91,881.3K
14:18 4,166.60 4,166.60 4,164.93 4,165.64 68,061.1K
14:19 4,165.97 4,167.88 4,165.66 4,167.77 67,691.0K
14:20 4,167.45 4,169.88 4,166.42 4,169.77 92,881.8K
14:21 4,170.42 4,172.32 4,169.52 4,172.31 154,033.8K
14:22 4,172.21 4,173.31 4,170.93 4,173.31 122,770.2K
14:23 4,173.35 4,177.79 4,173.14 4,177.79 144,745.1K
14:24 4,177.08 4,177.08 4,174.62 4,175.60 116,433.1K
14:25 4,175.57 4,177.21 4,175.39 4,176.81 111,425.6K
14:26 4,176.88 4,176.88 4,171.58 4,172.21 271,566.7K
14:27 4,172.46 4,175.56 4,172.46 4,175.56 85,262.0K
14:28 4,175.46 4,176.23 4,173.05 4,173.79 86,343.2K
14:29 4,174.39 4,176.07 4,174.21 4,175.26 76,006.3K
14:30 4,174.75 4,174.98 4,169.77 4,169.77 101,742.7K
14:31 4,169.84 4,169.84 4,166.82 4,166.84 83,918.4K
14:32 4,166.67 4,170.40 4,166.34 4,170.18 92,457.9K
14:33 4,170.22 4,170.40 4,168.88 4,168.91 55,297.6K
14:34 4,169.36 4,171.27 4,169.36 4,170.07 63,687.1K
14:35 4,170.00 4,170.19 4,168.79 4,169.44 71,912.3K
14:36 4,169.41 4,170.34 4,167.81 4,169.99 64,281.4K
14:37 4,169.70 4,169.78 4,167.98 4,169.11 57,668.9K
14:38 4,168.94 4,174.80 4,168.69 4,174.47 116,506.5K
14:39 4,174.31 4,176.71 4,172.71 4,176.71 106,418.9K
14:40 4,176.75 4,176.75 4,174.01 4,175.79 80,135.9K
14:41 4,175.66 4,175.71 4,173.32 4,173.95 65,043.1K
14:42 4,173.40 4,173.99 4,171.02 4,171.02 74,042.4K
14:43 4,171.48 4,171.70 4,170.32 4,171.54 62,376.3K
14:44 4,171.44 4,172.28 4,171.31 4,171.70 65,195.5K
14:45 4,171.81 4,171.81 4,169.34 4,170.77 75,265.5K
14:46 4,170.93 4,173.48 4,170.90 4,171.94 93,998.5K
14:47 4,172.17 4,172.60 4,171.45 4,172.60 80,729.3K
14:48 4,172.68 4,173.00 4,171.62 4,171.62 84,678.6K
14:49 4,171.77 4,172.64 4,171.29 4,171.29 81,810.8K
14:50 4,171.74 4,171.74 4,169.88 4,171.67 99,021.6K
14:51 4,171.61 4,171.61 4,170.51 4,170.98 97,938.1K
14:52 4,171.08 4,172.17 4,170.73 4,172.17 97,957.7K
14:53 4,172.65 4,173.24 4,172.02 4,172.79 106,996.4K
14:54 4,172.66 4,172.66 4,171.55 4,171.71 110,729.6K
14:55 4,171.77 4,172.96 4,171.41 4,172.62 122,514.0K
14:56 4,172.43 4,173.65 4,171.52 4,173.52 134,345.0K
14:57 4,173.12 4,173.61 4,173.12 4,173.61 7,831.7K
14:58 4,173.61 4,173.61 4,173.61 4,173.61 0.0K
14:59 4,173.61 4,174.05 4,173.58 4,174.05 287,865.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし