SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,077.93 4,077.93 4,077.93 4,077.93 127,608.0K
09:29 4,077.93 4,077.93 4,077.93 4,077.93 0.0K
09:30 4,077.93 4,080.38 4,077.52 4,077.52 474,878.6K
09:31 4,078.16 4,085.39 4,078.16 4,084.48 328,217.1K
09:32 4,083.91 4,088.32 4,083.91 4,086.41 260,670.6K
09:33 4,086.91 4,088.33 4,084.08 4,085.44 194,972.3K
09:34 4,085.56 4,089.67 4,085.43 4,089.41 185,101.6K
09:35 4,090.41 4,090.41 4,085.78 4,088.25 206,332.6K
09:36 4,088.51 4,088.51 4,084.81 4,084.81 178,442.7K
09:37 4,084.53 4,085.66 4,081.09 4,085.66 189,102.7K
09:38 4,085.63 4,088.80 4,083.45 4,088.23 141,416.6K
09:39 4,088.92 4,092.91 4,088.33 4,092.91 130,567.2K
09:40 4,092.91 4,094.89 4,092.62 4,094.89 136,289.7K
09:41 4,095.46 4,098.39 4,095.10 4,098.39 151,741.4K
09:42 4,098.23 4,101.95 4,098.23 4,100.59 164,483.4K
09:43 4,100.55 4,101.06 4,098.20 4,098.83 136,931.1K
09:44 4,099.14 4,099.59 4,094.96 4,095.81 146,773.7K
09:45 4,095.93 4,097.31 4,094.55 4,097.31 114,507.7K
09:46 4,097.60 4,100.44 4,096.75 4,096.88 111,352.3K
09:47 4,097.72 4,098.03 4,096.29 4,097.85 103,635.7K
09:48 4,098.14 4,101.98 4,098.14 4,101.98 120,546.0K
09:49 4,103.04 4,104.75 4,102.37 4,104.75 106,137.9K
09:50 4,104.99 4,108.55 4,104.88 4,108.55 138,634.5K
09:51 4,108.24 4,110.65 4,107.59 4,109.81 129,490.6K
09:52 4,110.01 4,110.58 4,108.78 4,109.28 121,049.9K
09:53 4,109.23 4,109.24 4,104.78 4,105.09 111,618.1K
09:54 4,105.02 4,105.02 4,103.95 4,104.57 78,656.2K
09:55 4,104.13 4,104.99 4,103.97 4,104.99 75,840.9K
09:56 4,106.34 4,109.84 4,106.34 4,109.64 99,533.1K
09:57 4,110.66 4,110.66 4,109.08 4,110.66 81,951.6K
09:58 4,110.72 4,113.16 4,110.41 4,112.86 139,969.3K
09:59 4,112.99 4,113.76 4,111.70 4,113.32 93,479.9K
10:00 4,113.03 4,114.68 4,112.71 4,114.68 122,329.7K
10:01 4,114.37 4,118.97 4,114.37 4,117.97 155,360.8K
10:02 4,117.69 4,119.52 4,115.56 4,117.45 130,159.6K
10:03 4,116.69 4,119.49 4,116.13 4,118.42 130,065.0K
10:04 4,118.41 4,119.99 4,117.88 4,118.97 126,419.3K
10:05 4,118.62 4,118.62 4,116.24 4,117.17 114,676.6K
10:06 4,118.18 4,118.25 4,112.85 4,113.61 127,856.7K
10:07 4,113.44 4,115.59 4,111.85 4,115.59 109,750.3K
10:08 4,114.98 4,118.74 4,114.58 4,118.74 93,430.9K
10:09 4,118.60 4,118.60 4,116.77 4,117.12 72,653.0K
10:10 4,117.34 4,117.54 4,116.39 4,116.59 72,615.1K
10:11 4,116.91 4,123.11 4,116.91 4,123.11 113,762.6K
10:12 4,122.99 4,129.08 4,122.94 4,129.08 207,288.0K
10:13 4,129.38 4,131.69 4,128.76 4,131.32 229,442.2K
10:14 4,130.83 4,130.83 4,126.91 4,126.91 168,423.1K
10:15 4,127.13 4,130.59 4,126.06 4,126.06 123,282.2K
10:16 4,125.99 4,128.88 4,125.97 4,128.53 116,545.7K
10:17 4,128.84 4,129.07 4,121.57 4,121.57 141,997.3K
10:18 4,121.19 4,121.19 4,119.08 4,119.28 113,820.6K
10:19 4,119.38 4,121.46 4,117.75 4,121.46 105,176.8K
10:20 4,121.35 4,121.88 4,118.19 4,120.51 131,326.0K
10:21 4,120.24 4,120.24 4,115.56 4,115.56 138,745.1K
10:22 4,115.56 4,115.56 4,110.77 4,110.78 143,842.7K
10:23 4,110.70 4,110.86 4,109.40 4,109.42 139,884.6K
10:24 4,110.06 4,111.98 4,110.06 4,111.51 102,037.1K
10:25 4,111.59 4,111.59 4,108.55 4,108.90 103,852.1K
10:26 4,108.58 4,110.62 4,107.39 4,110.20 98,460.7K
10:27 4,111.04 4,111.60 4,109.24 4,110.37 76,340.7K
10:28 4,110.60 4,112.19 4,110.50 4,111.35 81,819.3K
10:29 4,110.37 4,110.55 4,106.30 4,107.29 103,115.2K
10:30 4,107.38 4,109.53 4,106.58 4,107.22 100,008.3K
10:31 4,107.17 4,107.17 4,105.06 4,105.06 107,374.0K
10:32 4,105.13 4,108.62 4,103.98 4,108.62 111,272.8K
10:33 4,108.96 4,112.69 4,108.54 4,111.49 85,678.6K
10:34 4,111.95 4,113.17 4,111.39 4,111.73 82,734.3K
10:35 4,111.05 4,111.05 4,108.40 4,109.43 71,157.8K
10:36 4,109.46 4,109.46 4,107.51 4,109.23 74,246.6K
10:37 4,109.17 4,111.96 4,109.17 4,111.21 66,412.7K
10:38 4,111.22 4,111.34 4,110.02 4,110.22 47,886.5K
10:39 4,110.33 4,110.75 4,108.41 4,108.66 68,544.9K
10:40 4,108.45 4,111.11 4,108.44 4,110.04 71,986.9K
10:41 4,110.26 4,110.43 4,109.60 4,110.38 48,233.3K
10:42 4,109.78 4,110.39 4,109.03 4,110.39 75,242.2K
10:43 4,110.23 4,111.70 4,109.48 4,111.70 52,514.5K
10:44 4,111.11 4,111.25 4,109.35 4,109.45 49,949.4K
10:45 4,109.58 4,110.08 4,108.89 4,109.21 48,733.2K
10:46 4,109.68 4,111.92 4,109.68 4,111.03 59,496.7K
10:47 4,110.19 4,111.23 4,109.82 4,110.90 39,391.2K
10:48 4,111.30 4,111.61 4,110.51 4,111.12 43,067.5K
10:49 4,111.02 4,112.29 4,111.02 4,111.83 60,786.9K
10:50 4,111.72 4,112.18 4,110.61 4,110.82 47,573.5K
10:51 4,111.02 4,112.61 4,111.02 4,111.85 42,286.6K
10:52 4,111.54 4,112.64 4,111.46 4,111.75 44,897.2K
10:53 4,112.19 4,112.52 4,110.30 4,111.00 38,198.4K
10:54 4,110.67 4,111.64 4,110.43 4,111.64 39,045.2K
10:55 4,111.48 4,111.94 4,111.10 4,111.54 41,170.7K
10:56 4,111.47 4,112.43 4,110.91 4,111.34 48,507.9K
10:57 4,111.45 4,112.37 4,111.33 4,111.33 38,515.9K
10:58 4,111.89 4,112.01 4,110.87 4,110.87 33,968.5K
10:59 4,111.01 4,111.23 4,110.19 4,110.32 45,069.2K
11:00 4,111.43 4,112.31 4,110.91 4,111.47 41,219.0K
11:01 4,112.05 4,113.80 4,111.95 4,113.22 43,279.8K
11:02 4,113.36 4,113.36 4,110.78 4,110.89 40,703.9K
11:03 4,110.41 4,112.87 4,110.41 4,112.29 56,793.5K
11:04 4,112.45 4,113.18 4,111.64 4,112.67 36,204.9K
11:05 4,113.32 4,115.62 4,113.28 4,115.18 42,190.8K
11:06 4,115.21 4,115.35 4,114.04 4,114.76 35,332.6K
11:07 4,115.38 4,116.16 4,114.69 4,116.16 32,911.8K
11:08 4,116.19 4,116.95 4,115.22 4,116.95 35,499.6K
11:09 4,117.49 4,117.63 4,114.69 4,114.69 56,619.7K
11:10 4,114.66 4,115.18 4,114.06 4,114.63 39,781.8K
11:11 4,114.55 4,114.79 4,113.76 4,114.67 42,626.1K
11:12 4,114.31 4,115.90 4,114.31 4,114.61 42,036.9K
11:13 4,114.61 4,116.02 4,114.60 4,115.89 41,712.6K
11:14 4,115.75 4,117.34 4,115.75 4,116.93 49,841.3K
11:15 4,117.30 4,117.73 4,115.84 4,116.15 40,970.7K
11:16 4,116.23 4,116.89 4,115.51 4,115.51 33,276.8K
11:17 4,116.17 4,117.19 4,115.86 4,116.52 32,061.8K
11:18 4,116.35 4,117.44 4,116.35 4,116.75 38,784.7K
11:19 4,117.85 4,118.08 4,115.52 4,116.23 37,099.7K
11:20 4,116.84 4,117.69 4,116.18 4,116.97 40,916.2K
11:21 4,116.91 4,119.02 4,116.91 4,118.54 57,654.7K
11:22 4,118.30 4,119.01 4,116.57 4,117.06 58,622.9K
11:23 4,117.60 4,117.83 4,116.89 4,117.35 49,948.4K
11:24 4,117.71 4,118.82 4,117.57 4,117.57 46,568.8K
11:25 4,117.77 4,117.77 4,114.96 4,115.64 45,609.0K
11:26 4,115.76 4,116.88 4,115.63 4,115.87 28,033.7K
11:27 4,115.90 4,116.32 4,114.94 4,115.31 35,373.0K
11:28 4,115.33 4,115.70 4,114.81 4,115.05 30,814.7K
11:29 4,115.14 4,115.41 4,114.64 4,115.13 32,809.9K
11:30 4,114.48 4,114.59 4,114.48 4,114.59 2,655.1K
11:31 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:32 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:33 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:34 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:35 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:36 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:37 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:38 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:39 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:40 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:41 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:42 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:43 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:44 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:45 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:46 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:47 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:48 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:49 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:50 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:51 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:52 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:53 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:54 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:55 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:56 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:57 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:58 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
11:59 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:00 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:01 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:02 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:03 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:04 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:05 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:06 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:07 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:08 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:09 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:10 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:11 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:12 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:13 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:14 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:15 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:16 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:17 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:18 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:19 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:20 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:21 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:22 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:23 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:24 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:25 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:26 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:27 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:28 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:29 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:30 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:31 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:32 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:33 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:34 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:35 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:36 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:37 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:38 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:39 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:40 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:41 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:42 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:43 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:44 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:45 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:46 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:47 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:48 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:49 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:50 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:51 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:52 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:53 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:54 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:55 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:56 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:57 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:58 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
12:59 4,114.59 4,114.59 4,114.59 4,114.59 0.0K
13:00 4,114.59 4,118.95 4,114.59 4,117.98 175,560.5K
13:01 4,118.25 4,120.24 4,118.25 4,120.17 78,949.8K
13:02 4,120.15 4,120.53 4,119.12 4,119.12 41,797.6K
13:03 4,119.41 4,120.04 4,117.92 4,117.92 51,635.9K
13:04 4,118.25 4,118.25 4,116.59 4,116.66 46,893.9K
13:05 4,116.64 4,117.33 4,115.08 4,115.88 58,286.8K
13:06 4,115.64 4,116.41 4,114.90 4,116.41 39,759.9K
13:07 4,116.42 4,119.27 4,116.42 4,118.69 54,602.5K
13:08 4,119.46 4,119.73 4,117.92 4,118.47 42,045.5K
13:09 4,118.43 4,119.10 4,118.40 4,118.60 36,007.2K
13:10 4,118.55 4,118.90 4,117.30 4,117.57 45,621.1K
13:11 4,117.75 4,118.42 4,117.42 4,117.96 33,938.9K
13:12 4,118.27 4,118.33 4,116.98 4,117.06 48,861.2K
13:13 4,117.35 4,118.90 4,116.77 4,118.05 42,721.3K
13:14 4,117.97 4,119.79 4,117.84 4,119.25 51,422.4K
13:15 4,119.11 4,120.04 4,117.82 4,118.04 50,000.9K
13:16 4,118.00 4,118.95 4,116.54 4,117.69 44,692.5K
13:17 4,116.83 4,118.27 4,116.83 4,117.20 38,487.6K
13:18 4,116.65 4,117.32 4,115.72 4,116.37 47,142.8K
13:19 4,116.86 4,117.42 4,115.93 4,116.04 36,662.9K
13:20 4,115.99 4,117.30 4,114.90 4,114.90 37,353.1K
13:21 4,115.09 4,115.62 4,113.87 4,114.40 57,434.0K
13:22 4,114.32 4,115.82 4,113.21 4,113.90 48,907.5K
13:23 4,113.98 4,114.51 4,111.68 4,112.96 55,608.4K
13:24 4,112.86 4,113.00 4,111.42 4,112.48 55,070.6K
13:25 4,113.09 4,114.10 4,112.96 4,113.35 38,359.9K
13:26 4,113.38 4,114.78 4,113.05 4,114.24 35,705.0K
13:27 4,114.48 4,115.15 4,113.90 4,115.06 40,253.8K
13:28 4,115.13 4,115.13 4,113.50 4,113.98 41,741.3K
13:29 4,113.52 4,115.19 4,113.52 4,115.11 35,312.5K
13:30 4,115.25 4,117.15 4,115.04 4,116.58 45,937.2K
13:31 4,116.33 4,117.57 4,116.06 4,116.44 31,206.5K
13:32 4,116.85 4,118.03 4,116.14 4,117.96 37,435.2K
13:33 4,118.00 4,118.19 4,116.72 4,116.72 34,280.0K
13:34 4,116.77 4,117.85 4,116.20 4,116.77 32,822.7K
13:35 4,117.08 4,117.87 4,116.75 4,117.58 45,067.8K
13:36 4,117.06 4,117.81 4,115.67 4,115.67 39,298.3K
13:37 4,115.90 4,116.91 4,115.70 4,116.56 29,458.7K
13:38 4,116.05 4,117.36 4,116.05 4,117.06 30,104.1K
13:39 4,116.62 4,117.32 4,115.74 4,116.75 36,333.2K
13:40 4,116.67 4,118.58 4,116.67 4,118.07 47,564.4K
13:41 4,117.39 4,119.17 4,117.39 4,117.78 38,826.6K
13:42 4,117.83 4,118.07 4,116.93 4,117.32 42,527.2K
13:43 4,117.85 4,118.49 4,117.56 4,117.60 38,149.7K
13:44 4,117.75 4,118.30 4,117.25 4,117.95 39,489.6K
13:45 4,118.19 4,118.92 4,118.15 4,118.64 34,304.3K
13:46 4,118.72 4,118.89 4,117.77 4,118.26 45,758.2K
13:47 4,117.89 4,118.83 4,117.89 4,118.75 35,986.2K
13:48 4,118.60 4,120.07 4,118.60 4,120.07 51,743.7K
13:49 4,119.70 4,121.84 4,119.70 4,121.67 66,715.5K
13:50 4,121.70 4,122.35 4,121.32 4,121.38 57,459.0K
13:51 4,120.75 4,122.13 4,120.75 4,121.74 43,528.7K
13:52 4,121.92 4,121.92 4,119.06 4,120.09 42,816.2K
13:53 4,119.81 4,120.78 4,119.81 4,120.59 40,723.2K
13:54 4,120.68 4,120.78 4,118.81 4,119.13 43,568.7K
13:55 4,118.81 4,119.26 4,118.09 4,118.67 39,036.9K
13:56 4,118.64 4,118.73 4,117.83 4,118.73 37,999.6K
13:57 4,118.49 4,119.16 4,118.12 4,118.75 31,960.3K
13:58 4,118.30 4,118.80 4,118.02 4,118.08 34,035.0K
13:59 4,118.29 4,118.29 4,116.67 4,117.42 46,352.2K
14:00 4,117.24 4,117.24 4,116.30 4,116.72 42,791.2K
14:01 4,116.24 4,117.16 4,116.24 4,116.80 47,738.1K
14:02 4,117.04 4,117.10 4,116.15 4,116.23 36,581.4K
14:03 4,116.35 4,116.35 4,113.68 4,114.47 71,545.2K
14:04 4,114.67 4,115.77 4,114.67 4,115.77 42,483.7K
14:05 4,115.58 4,116.14 4,115.32 4,115.75 47,992.1K
14:06 4,115.54 4,115.72 4,114.15 4,114.92 32,031.0K
14:07 4,114.53 4,115.69 4,114.48 4,115.22 36,702.3K
14:08 4,115.21 4,116.12 4,115.21 4,115.47 33,635.8K
14:09 4,115.36 4,116.73 4,115.36 4,116.01 35,033.7K
14:10 4,116.26 4,116.35 4,114.98 4,114.99 33,629.3K
14:11 4,115.22 4,115.59 4,114.03 4,114.77 36,648.3K
14:12 4,114.83 4,115.73 4,114.77 4,115.28 36,546.7K
14:13 4,114.35 4,115.29 4,114.08 4,114.69 34,301.0K
14:14 4,114.75 4,115.58 4,113.68 4,114.30 38,583.9K
14:15 4,114.06 4,114.51 4,113.46 4,113.85 32,326.0K
14:16 4,113.91 4,115.19 4,113.89 4,114.72 37,218.1K
14:17 4,114.65 4,114.83 4,113.60 4,114.74 33,306.0K
14:18 4,115.09 4,115.59 4,114.38 4,114.90 39,266.5K
14:19 4,114.62 4,116.46 4,114.52 4,116.34 40,476.2K
14:20 4,116.63 4,116.91 4,115.57 4,116.25 45,025.5K
14:21 4,116.33 4,117.36 4,115.74 4,117.07 34,654.2K
14:22 4,116.76 4,117.40 4,116.19 4,116.88 37,614.9K
14:23 4,117.01 4,118.02 4,116.25 4,117.47 34,988.0K
14:24 4,117.76 4,118.02 4,116.14 4,116.55 41,939.0K
14:25 4,116.85 4,117.36 4,116.00 4,116.64 46,431.3K
14:26 4,116.49 4,117.14 4,116.34 4,116.60 38,471.7K
14:27 4,116.39 4,116.82 4,115.74 4,116.45 42,662.8K
14:28 4,116.26 4,116.80 4,115.84 4,116.44 40,934.7K
14:29 4,116.35 4,116.99 4,115.77 4,116.80 51,643.5K
14:30 4,117.04 4,118.84 4,117.04 4,117.99 59,432.8K
14:31 4,117.68 4,117.93 4,115.79 4,116.38 55,374.2K
14:32 4,116.68 4,118.44 4,116.68 4,117.99 44,034.1K
14:33 4,117.90 4,118.43 4,117.40 4,118.43 46,036.7K
14:34 4,118.22 4,119.20 4,118.22 4,118.32 56,933.0K
14:35 4,118.59 4,118.95 4,117.77 4,118.44 44,699.6K
14:36 4,118.44 4,118.70 4,117.76 4,118.16 48,861.9K
14:37 4,117.92 4,118.41 4,116.97 4,117.85 43,144.0K
14:38 4,118.10 4,118.75 4,117.79 4,118.53 45,696.3K
14:39 4,118.21 4,118.46 4,117.15 4,117.78 56,730.8K
14:40 4,118.09 4,118.65 4,117.68 4,118.64 53,782.9K
14:41 4,118.17 4,119.57 4,117.98 4,118.60 51,055.6K
14:42 4,118.56 4,119.52 4,118.52 4,118.83 55,244.7K
14:43 4,119.69 4,119.69 4,117.33 4,117.60 73,141.1K
14:44 4,117.43 4,118.90 4,117.43 4,118.90 57,390.2K
14:45 4,118.52 4,119.73 4,118.50 4,119.22 66,822.6K
14:46 4,119.29 4,120.26 4,119.05 4,120.01 63,870.2K
14:47 4,119.96 4,120.70 4,119.60 4,120.20 66,235.6K
14:48 4,119.89 4,120.65 4,119.65 4,120.10 63,963.1K
14:49 4,120.05 4,120.55 4,120.02 4,120.13 68,313.9K
14:50 4,120.35 4,120.35 4,119.31 4,120.01 78,662.1K
14:51 4,120.15 4,120.52 4,119.94 4,120.02 87,330.0K
14:52 4,119.49 4,120.74 4,119.49 4,120.58 78,654.2K
14:53 4,120.03 4,120.97 4,119.99 4,120.10 86,128.7K
14:54 4,120.20 4,121.07 4,119.87 4,120.88 87,853.6K
14:55 4,120.48 4,120.84 4,120.13 4,120.34 106,108.3K
14:56 4,121.09 4,121.52 4,120.28 4,121.36 124,493.7K
14:57 4,121.75 4,121.87 4,121.55 4,121.87 4,729.4K
14:58 4,121.87 4,121.87 4,121.87 4,121.87 0.0K
14:59 4,121.87 4,122.11 4,121.36 4,121.47 215,782.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし