SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,069.42 4,069.42 4,069.42 4,069.42 75,508.1K
09:29 4,069.42 4,069.42 4,069.42 4,069.42 0.0K
09:30 4,069.42 4,073.08 4,069.42 4,072.57 364,908.6K
09:31 4,073.02 4,073.08 4,066.49 4,066.88 213,192.8K
09:32 4,067.22 4,069.73 4,066.08 4,069.43 148,124.7K
09:33 4,069.10 4,071.86 4,068.54 4,071.11 159,902.1K
09:34 4,070.49 4,071.47 4,068.07 4,068.28 142,305.5K
09:35 4,068.49 4,068.49 4,066.48 4,067.89 228,380.6K
09:36 4,067.35 4,071.04 4,066.89 4,069.38 126,110.0K
09:37 4,068.97 4,070.47 4,068.46 4,068.79 104,292.8K
09:38 4,069.05 4,070.93 4,068.73 4,069.26 101,457.5K
09:39 4,069.48 4,073.43 4,069.48 4,072.79 136,839.3K
09:40 4,072.75 4,072.78 4,070.70 4,071.57 107,934.5K
09:41 4,071.38 4,073.07 4,068.27 4,068.27 131,266.9K
09:42 4,068.27 4,070.54 4,067.08 4,070.09 93,952.3K
09:43 4,069.90 4,071.22 4,068.78 4,071.22 78,921.3K
09:44 4,071.75 4,074.57 4,071.75 4,074.28 99,600.4K
09:45 4,074.35 4,074.78 4,073.07 4,073.07 102,371.9K
09:46 4,072.54 4,075.04 4,072.54 4,075.04 85,107.0K
09:47 4,075.32 4,076.24 4,074.49 4,074.49 92,866.2K
09:48 4,074.14 4,074.14 4,072.00 4,073.07 86,962.0K
09:49 4,073.24 4,074.11 4,072.42 4,073.76 73,710.4K
09:50 4,073.56 4,073.66 4,069.68 4,070.13 127,520.4K
09:51 4,069.94 4,070.63 4,069.42 4,070.63 70,359.9K
09:52 4,070.24 4,071.56 4,069.26 4,071.56 79,283.9K
09:53 4,072.01 4,073.78 4,072.01 4,072.78 69,246.7K
09:54 4,073.38 4,074.11 4,071.21 4,071.33 66,663.4K
09:55 4,071.79 4,073.09 4,071.46 4,072.85 57,319.3K
09:56 4,072.85 4,073.32 4,071.72 4,071.78 59,155.3K
09:57 4,071.32 4,071.69 4,070.30 4,070.86 63,651.8K
09:58 4,070.91 4,072.95 4,070.91 4,072.50 66,469.8K
09:59 4,071.52 4,072.85 4,071.38 4,071.99 55,978.2K
10:00 4,072.69 4,073.39 4,071.67 4,072.68 61,236.9K
10:01 4,072.42 4,073.41 4,071.66 4,072.26 57,550.7K
10:02 4,071.55 4,072.17 4,070.26 4,070.26 65,404.6K
10:03 4,070.34 4,070.34 4,069.08 4,069.08 72,304.7K
10:04 4,068.94 4,069.21 4,067.70 4,067.99 73,997.6K
10:05 4,068.10 4,068.90 4,067.83 4,068.30 59,373.6K
10:06 4,068.41 4,068.41 4,065.14 4,066.09 82,292.5K
10:07 4,066.04 4,068.39 4,065.80 4,068.29 55,169.3K
10:08 4,067.96 4,070.09 4,067.96 4,068.76 58,483.9K
10:09 4,068.24 4,068.48 4,067.58 4,067.83 52,472.6K
10:10 4,067.84 4,068.31 4,067.56 4,067.80 76,633.3K
10:11 4,067.80 4,069.77 4,067.80 4,069.10 55,500.3K
10:12 4,069.60 4,070.82 4,069.60 4,070.49 60,324.0K
10:13 4,070.66 4,070.66 4,069.25 4,070.23 57,424.4K
10:14 4,070.25 4,070.55 4,068.75 4,069.23 49,552.4K
10:15 4,070.00 4,070.04 4,069.34 4,069.75 47,948.1K
10:16 4,069.75 4,070.00 4,069.22 4,069.43 43,582.1K
10:17 4,069.97 4,071.02 4,069.61 4,070.66 75,465.0K
10:18 4,070.90 4,071.31 4,070.43 4,070.79 39,994.0K
10:19 4,070.62 4,071.12 4,069.86 4,070.83 49,479.0K
10:20 4,071.08 4,071.26 4,068.94 4,069.83 54,654.8K
10:21 4,069.83 4,070.66 4,069.83 4,070.31 47,964.1K
10:22 4,070.42 4,071.34 4,069.75 4,069.97 57,149.4K
10:23 4,070.38 4,070.75 4,069.96 4,070.39 38,069.0K
10:24 4,070.73 4,070.73 4,068.97 4,069.18 51,674.8K
10:25 4,069.48 4,069.62 4,067.43 4,067.51 55,400.9K
10:26 4,067.26 4,067.74 4,066.89 4,067.48 49,532.3K
10:27 4,067.37 4,067.51 4,062.83 4,063.15 92,373.9K
10:28 4,062.96 4,064.54 4,062.96 4,064.54 67,152.9K
10:29 4,064.19 4,065.00 4,062.70 4,062.70 52,219.9K
10:30 4,062.83 4,062.83 4,059.83 4,059.99 82,463.1K
10:31 4,060.17 4,061.83 4,060.17 4,060.52 55,411.0K
10:32 4,060.41 4,060.77 4,059.00 4,059.28 67,601.2K
10:33 4,059.64 4,060.35 4,059.44 4,059.60 44,490.0K
10:34 4,059.84 4,060.77 4,059.37 4,060.52 43,399.9K
10:35 4,060.52 4,060.80 4,059.41 4,060.74 44,338.1K
10:36 4,060.70 4,061.47 4,060.32 4,061.11 44,973.7K
10:37 4,061.20 4,063.50 4,061.17 4,063.22 47,305.7K
10:38 4,063.32 4,063.35 4,061.91 4,062.28 47,189.4K
10:39 4,062.52 4,064.11 4,061.63 4,063.55 41,948.2K
10:40 4,063.40 4,064.37 4,063.12 4,064.29 42,764.8K
10:41 4,064.29 4,064.79 4,063.16 4,064.62 48,184.4K
10:42 4,064.78 4,065.18 4,063.56 4,064.26 42,102.2K
10:43 4,064.24 4,064.56 4,063.23 4,064.56 39,899.4K
10:44 4,064.27 4,065.29 4,063.93 4,064.86 61,693.1K
10:45 4,064.68 4,065.35 4,064.28 4,065.33 37,896.3K
10:46 4,064.95 4,065.34 4,064.32 4,064.53 46,388.7K
10:47 4,064.66 4,064.86 4,063.60 4,064.16 39,040.5K
10:48 4,064.57 4,065.67 4,064.05 4,064.42 47,333.1K
10:49 4,064.40 4,065.71 4,064.40 4,065.32 57,264.6K
10:50 4,065.19 4,065.77 4,064.95 4,065.44 45,664.1K
10:51 4,065.35 4,065.75 4,064.48 4,064.86 38,250.1K
10:52 4,064.71 4,064.85 4,062.77 4,063.09 69,213.0K
10:53 4,063.12 4,063.49 4,062.62 4,062.94 44,711.0K
10:54 4,062.74 4,063.43 4,062.69 4,062.96 47,459.7K
10:55 4,063.05 4,063.17 4,062.28 4,062.36 42,091.9K
10:56 4,062.33 4,063.35 4,062.26 4,063.29 44,275.7K
10:57 4,063.52 4,064.99 4,062.96 4,064.90 41,120.4K
10:58 4,065.05 4,065.52 4,064.76 4,064.98 44,876.3K
10:59 4,065.03 4,066.23 4,064.81 4,066.23 41,995.9K
11:00 4,066.07 4,066.21 4,065.13 4,065.90 41,736.7K
11:01 4,065.75 4,066.88 4,065.75 4,066.88 65,901.6K
11:02 4,066.81 4,067.77 4,066.49 4,067.31 80,188.4K
11:03 4,067.09 4,067.40 4,065.05 4,065.05 46,290.1K
11:04 4,065.12 4,065.28 4,064.26 4,065.01 44,465.8K
11:05 4,064.99 4,065.30 4,064.63 4,064.97 30,351.3K
11:06 4,064.82 4,065.02 4,064.33 4,064.67 39,231.8K
11:07 4,064.79 4,065.55 4,064.61 4,065.55 35,244.5K
11:08 4,065.39 4,065.59 4,064.30 4,064.38 29,372.6K
11:09 4,064.56 4,065.26 4,064.30 4,065.26 33,839.0K
11:10 4,065.48 4,066.51 4,065.18 4,066.32 37,650.7K
11:11 4,066.36 4,066.46 4,065.14 4,065.52 28,502.6K
11:12 4,065.59 4,066.04 4,065.07 4,065.46 32,066.6K
11:13 4,065.82 4,066.25 4,065.16 4,065.64 32,115.1K
11:14 4,065.51 4,066.38 4,064.95 4,065.39 37,292.7K
11:15 4,065.46 4,066.57 4,065.32 4,065.82 27,088.9K
11:16 4,066.19 4,067.33 4,065.81 4,067.33 32,119.3K
11:17 4,067.66 4,067.82 4,065.60 4,066.44 32,870.4K
11:18 4,066.76 4,067.25 4,066.45 4,066.49 29,011.8K
11:19 4,066.64 4,067.14 4,066.42 4,066.85 27,039.0K
11:20 4,066.74 4,066.89 4,066.12 4,066.57 31,931.9K
11:21 4,066.77 4,067.67 4,066.67 4,067.44 30,925.0K
11:22 4,066.98 4,067.56 4,066.98 4,067.24 27,280.5K
11:23 4,067.07 4,067.39 4,066.48 4,066.67 29,622.9K
11:24 4,067.04 4,067.80 4,066.82 4,067.50 27,646.1K
11:25 4,067.72 4,068.31 4,067.27 4,067.39 33,398.3K
11:26 4,067.72 4,067.72 4,067.00 4,067.09 28,247.7K
11:27 4,066.91 4,067.53 4,066.69 4,066.94 20,063.7K
11:28 4,066.42 4,066.83 4,065.99 4,066.04 25,191.3K
11:29 4,066.00 4,066.61 4,065.41 4,066.61 37,527.8K
11:30 4,066.32 4,066.32 4,066.32 4,066.32 1,726.6K
11:31 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:32 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:33 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:34 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:35 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:36 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:37 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:38 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:39 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:40 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:41 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:42 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:43 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:44 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:45 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:46 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:47 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:48 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:49 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:50 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:51 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:52 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:53 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:54 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:55 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:56 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:57 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:58 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
11:59 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:00 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:01 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:02 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:03 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:04 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:05 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:06 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:07 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:08 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:09 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:10 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:11 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:12 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:13 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:14 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:15 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:16 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:17 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:18 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:19 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:20 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:21 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:22 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:23 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:24 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:25 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:26 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:27 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:28 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:29 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:30 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:31 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:32 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:33 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:34 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:35 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:36 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:37 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:38 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:39 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:40 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:41 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:42 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:43 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:44 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:45 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:46 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:47 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:48 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:49 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:50 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:51 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:52 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:53 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:54 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:55 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:56 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:57 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:58 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
12:59 4,066.32 4,066.32 4,066.32 4,066.32 0.0K
13:00 4,066.32 4,066.88 4,065.34 4,066.55 117,512.7K
13:01 4,066.75 4,067.90 4,066.46 4,067.39 57,188.7K
13:02 4,068.29 4,068.29 4,066.27 4,066.86 47,126.8K
13:03 4,067.25 4,068.20 4,066.92 4,067.02 31,379.9K
13:04 4,066.21 4,066.71 4,065.85 4,066.68 41,447.1K
13:05 4,066.67 4,067.52 4,066.67 4,067.36 39,301.9K
13:06 4,067.43 4,068.96 4,067.43 4,068.69 39,115.7K
13:07 4,068.86 4,069.49 4,068.78 4,068.99 30,309.9K
13:08 4,069.33 4,069.62 4,068.43 4,068.43 29,114.5K
13:09 4,068.62 4,069.06 4,068.45 4,068.91 29,277.6K
13:10 4,069.31 4,070.26 4,069.31 4,070.12 36,894.4K
13:11 4,070.11 4,071.23 4,070.11 4,070.94 52,635.9K
13:12 4,070.95 4,072.16 4,070.95 4,072.16 52,368.0K
13:13 4,071.86 4,072.37 4,071.04 4,071.78 46,482.1K
13:14 4,071.72 4,073.60 4,071.72 4,073.36 47,631.4K
13:15 4,072.95 4,073.74 4,071.44 4,072.44 46,229.7K
13:16 4,072.82 4,072.99 4,070.58 4,070.58 52,223.1K
13:17 4,070.67 4,071.09 4,069.29 4,071.00 55,248.9K
13:18 4,070.84 4,072.72 4,070.84 4,072.19 53,871.3K
13:19 4,072.30 4,073.69 4,072.30 4,073.62 48,271.2K
13:20 4,073.57 4,073.93 4,072.35 4,072.64 41,516.8K
13:21 4,072.79 4,073.79 4,072.76 4,073.57 40,663.5K
13:22 4,073.74 4,074.86 4,073.32 4,074.02 41,766.4K
13:23 4,074.04 4,074.57 4,073.58 4,074.49 33,539.9K
13:24 4,074.13 4,075.11 4,073.65 4,074.24 51,702.5K
13:25 4,073.91 4,074.56 4,073.28 4,074.48 35,193.7K
13:26 4,074.96 4,075.36 4,074.36 4,075.20 40,050.9K
13:27 4,075.11 4,075.54 4,073.78 4,073.78 30,282.6K
13:28 4,073.47 4,074.61 4,073.47 4,074.58 42,176.3K
13:29 4,074.21 4,074.95 4,073.80 4,074.37 41,551.9K
13:30 4,074.09 4,074.64 4,073.74 4,074.29 48,449.0K
13:31 4,074.21 4,075.98 4,074.21 4,075.08 36,946.9K
13:32 4,075.48 4,076.42 4,075.48 4,076.20 36,631.9K
13:33 4,076.28 4,076.56 4,076.09 4,076.37 37,289.6K
13:34 4,076.23 4,076.64 4,075.65 4,075.93 31,513.4K
13:35 4,075.83 4,075.88 4,074.73 4,075.41 31,848.6K
13:36 4,075.80 4,077.19 4,075.67 4,077.19 41,195.8K
13:37 4,076.51 4,076.89 4,075.42 4,075.42 43,529.4K
13:38 4,075.40 4,076.24 4,075.07 4,075.67 43,310.8K
13:39 4,075.29 4,076.13 4,074.37 4,074.55 38,539.0K
13:40 4,075.13 4,075.39 4,074.07 4,075.39 36,185.3K
13:41 4,074.99 4,075.89 4,074.73 4,074.97 115,676.6K
13:42 4,075.02 4,076.11 4,075.02 4,075.74 42,227.9K
13:43 4,076.16 4,076.80 4,075.96 4,076.51 33,235.8K
13:44 4,076.50 4,077.06 4,075.23 4,075.48 34,174.9K
13:45 4,075.62 4,075.80 4,075.02 4,075.33 33,147.9K
13:46 4,075.54 4,077.20 4,075.54 4,076.50 38,089.8K
13:47 4,077.02 4,077.02 4,076.12 4,076.77 29,945.8K
13:48 4,076.26 4,076.74 4,076.05 4,076.22 29,824.8K
13:49 4,076.00 4,076.26 4,075.29 4,075.50 37,049.7K
13:50 4,075.86 4,076.35 4,075.64 4,075.95 33,705.2K
13:51 4,075.76 4,076.28 4,075.22 4,075.22 29,712.2K
13:52 4,075.41 4,075.95 4,074.37 4,074.60 42,059.8K
13:53 4,074.31 4,075.16 4,074.24 4,074.24 37,411.0K
13:54 4,073.99 4,074.52 4,073.68 4,073.68 41,627.7K
13:55 4,073.40 4,073.93 4,071.67 4,071.83 68,684.7K
13:56 4,072.15 4,073.28 4,071.88 4,072.40 37,785.2K
13:57 4,072.91 4,073.35 4,071.57 4,071.76 36,558.3K
13:58 4,071.62 4,072.18 4,071.27 4,071.30 31,501.9K
13:59 4,071.30 4,072.33 4,071.01 4,071.31 38,812.8K
14:00 4,071.35 4,071.83 4,069.97 4,070.10 64,220.2K
14:01 4,070.77 4,071.38 4,070.38 4,071.35 43,073.0K
14:02 4,071.44 4,071.44 4,070.35 4,070.35 38,389.5K
14:03 4,070.43 4,071.05 4,070.14 4,070.74 30,959.5K
14:04 4,071.12 4,071.51 4,070.42 4,070.42 34,848.6K
14:05 4,070.65 4,070.84 4,069.69 4,069.76 39,019.0K
14:06 4,069.58 4,070.54 4,069.58 4,069.77 33,921.6K
14:07 4,069.95 4,070.98 4,069.95 4,070.98 42,238.8K
14:08 4,070.77 4,070.98 4,070.02 4,070.75 34,907.6K
14:09 4,070.67 4,070.67 4,069.94 4,070.11 32,461.1K
14:10 4,070.19 4,071.38 4,070.19 4,070.94 40,039.4K
14:11 4,071.02 4,071.17 4,070.23 4,071.05 40,023.3K
14:12 4,071.31 4,071.46 4,070.11 4,070.11 33,040.3K
14:13 4,070.08 4,070.49 4,069.42 4,069.42 58,136.5K
14:14 4,069.71 4,070.34 4,069.68 4,070.23 41,290.7K
14:15 4,069.95 4,070.85 4,069.23 4,069.23 43,413.2K
14:16 4,069.15 4,069.49 4,068.77 4,068.92 36,965.9K
14:17 4,068.48 4,069.27 4,067.88 4,068.57 66,073.0K
14:18 4,068.61 4,069.57 4,068.61 4,068.75 51,925.2K
14:19 4,068.33 4,069.14 4,067.83 4,068.20 38,409.7K
14:20 4,068.59 4,070.11 4,068.17 4,069.20 45,157.6K
14:21 4,069.41 4,070.08 4,069.37 4,069.63 35,799.9K
14:22 4,069.43 4,070.90 4,069.43 4,069.95 30,974.3K
14:23 4,070.17 4,070.17 4,069.15 4,069.27 29,995.9K
14:24 4,069.14 4,069.84 4,068.94 4,069.25 36,224.7K
14:25 4,068.99 4,069.67 4,068.69 4,068.71 33,535.5K
14:26 4,069.03 4,069.37 4,068.53 4,068.60 31,232.1K
14:27 4,068.42 4,069.06 4,068.31 4,068.59 32,516.4K
14:28 4,068.36 4,068.75 4,067.61 4,068.71 37,973.2K
14:29 4,068.39 4,068.66 4,068.09 4,068.30 36,300.9K
14:30 4,068.50 4,068.93 4,067.56 4,067.59 44,690.8K
14:31 4,068.15 4,068.82 4,067.51 4,067.51 34,807.1K
14:32 4,067.59 4,068.41 4,067.15 4,068.13 37,277.6K
14:33 4,068.39 4,069.36 4,067.85 4,068.89 43,724.2K
14:34 4,068.59 4,070.14 4,068.59 4,069.43 36,353.1K
14:35 4,069.50 4,069.56 4,068.88 4,069.02 37,858.3K
14:36 4,069.54 4,069.93 4,069.35 4,069.79 37,051.2K
14:37 4,069.93 4,070.61 4,069.18 4,069.98 41,580.4K
14:38 4,070.44 4,071.23 4,070.09 4,071.23 48,238.2K
14:39 4,071.00 4,071.26 4,070.49 4,070.53 47,296.4K
14:40 4,070.76 4,070.76 4,069.91 4,070.33 45,717.1K
14:41 4,070.24 4,070.97 4,070.15 4,070.94 45,451.8K
14:42 4,070.55 4,071.52 4,070.55 4,070.58 40,945.6K
14:43 4,070.94 4,071.58 4,070.50 4,071.51 44,979.6K
14:44 4,071.64 4,071.94 4,071.27 4,071.27 56,396.2K
14:45 4,071.64 4,071.91 4,071.20 4,071.31 58,530.3K
14:46 4,071.14 4,072.07 4,071.14 4,071.57 59,603.5K
14:47 4,071.81 4,072.26 4,071.45 4,071.74 61,492.7K
14:48 4,071.79 4,072.54 4,071.03 4,071.41 60,173.8K
14:49 4,071.46 4,071.81 4,070.89 4,071.81 62,763.8K
14:50 4,071.58 4,071.89 4,070.79 4,071.89 68,471.9K
14:51 4,071.53 4,072.15 4,071.13 4,072.15 72,776.5K
14:52 4,071.90 4,072.21 4,071.08 4,071.47 62,604.0K
14:53 4,071.27 4,072.29 4,071.27 4,071.84 74,138.7K
14:54 4,072.07 4,073.21 4,071.96 4,073.21 83,087.2K
14:55 4,072.80 4,073.62 4,072.39 4,073.18 79,023.4K
14:56 4,073.49 4,073.78 4,072.64 4,073.19 100,113.4K
14:57 4,073.77 4,073.77 4,073.67 4,073.67 6,690.1K
14:58 4,073.67 4,073.67 4,073.67 4,073.67 0.0K
14:59 4,073.67 4,073.71 4,073.50 4,073.71 175,384.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし