SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,041.41 4,041.41 4,041.41 4,041.41 117,111.1K
09:29 4,041.41 4,041.41 4,041.41 4,041.41 0.0K
09:30 4,041.41 4,043.73 4,041.41 4,042.58 466,707.4K
09:31 4,043.51 4,053.66 4,043.38 4,052.64 332,823.4K
09:32 4,052.89 4,052.89 4,047.29 4,047.99 229,266.6K
09:33 4,048.68 4,048.68 4,044.94 4,046.80 203,526.5K
09:34 4,046.56 4,048.83 4,044.42 4,044.42 177,403.2K
09:35 4,045.41 4,047.33 4,045.41 4,046.64 162,412.6K
09:36 4,046.03 4,046.03 4,043.02 4,045.80 170,585.0K
09:37 4,046.54 4,049.45 4,045.98 4,049.45 148,831.8K
09:38 4,050.16 4,055.66 4,050.05 4,054.67 156,551.6K
09:39 4,054.03 4,055.75 4,052.63 4,055.53 151,149.5K
09:40 4,055.36 4,055.36 4,050.00 4,050.00 174,880.0K
09:41 4,049.90 4,050.08 4,048.26 4,049.33 136,573.6K
09:42 4,049.01 4,052.81 4,049.01 4,051.73 129,722.6K
09:43 4,051.16 4,051.38 4,049.72 4,051.23 110,842.5K
09:44 4,050.75 4,051.16 4,049.44 4,050.52 112,964.8K
09:45 4,051.03 4,051.49 4,049.17 4,049.17 117,700.0K
09:46 4,050.03 4,050.03 4,047.64 4,049.17 149,318.6K
09:47 4,048.87 4,048.87 4,046.33 4,047.61 115,987.2K
09:48 4,047.32 4,047.58 4,044.35 4,046.68 119,080.0K
09:49 4,045.99 4,046.85 4,045.01 4,045.31 85,463.7K
09:50 4,045.20 4,048.15 4,045.20 4,045.93 117,964.2K
09:51 4,045.96 4,046.43 4,045.31 4,046.12 79,215.6K
09:52 4,045.80 4,045.80 4,044.43 4,044.72 80,401.5K
09:53 4,045.13 4,046.42 4,044.38 4,046.42 106,274.6K
09:54 4,046.95 4,047.59 4,046.61 4,046.88 85,059.1K
09:55 4,046.90 4,048.52 4,046.52 4,048.09 76,857.0K
09:56 4,048.27 4,050.24 4,048.06 4,050.24 81,171.9K
09:57 4,050.86 4,052.52 4,050.79 4,052.52 74,880.0K
09:58 4,052.33 4,053.95 4,052.14 4,053.63 74,823.4K
09:59 4,053.73 4,054.18 4,053.60 4,054.02 74,360.1K
10:00 4,054.03 4,054.68 4,051.76 4,052.18 86,943.1K
10:01 4,052.35 4,053.69 4,051.63 4,053.49 89,084.9K
10:02 4,054.03 4,054.50 4,052.43 4,052.43 74,290.5K
10:03 4,052.35 4,054.71 4,052.35 4,054.51 76,454.0K
10:04 4,054.45 4,055.36 4,053.93 4,055.23 98,103.8K
10:05 4,054.70 4,057.11 4,054.70 4,055.51 73,538.0K
10:06 4,056.46 4,058.14 4,056.15 4,057.83 124,679.9K
10:07 4,057.66 4,059.02 4,057.32 4,058.40 100,016.4K
10:08 4,058.52 4,058.84 4,057.35 4,057.35 84,749.6K
10:09 4,057.70 4,057.71 4,056.51 4,056.51 69,234.5K
10:10 4,056.37 4,056.37 4,053.28 4,053.28 77,342.5K
10:11 4,053.53 4,053.53 4,052.13 4,052.38 63,585.2K
10:12 4,052.29 4,052.68 4,051.76 4,052.07 58,500.5K
10:13 4,052.26 4,052.26 4,050.75 4,050.87 96,735.3K
10:14 4,051.20 4,053.41 4,051.13 4,053.41 67,582.1K
10:15 4,053.83 4,054.00 4,052.03 4,052.03 91,313.1K
10:16 4,052.09 4,052.58 4,050.61 4,050.61 87,332.0K
10:17 4,050.66 4,050.66 4,049.79 4,050.29 69,706.8K
10:18 4,050.48 4,051.15 4,050.14 4,050.25 53,143.5K
10:19 4,050.48 4,051.49 4,050.22 4,051.43 65,549.6K
10:20 4,051.83 4,052.73 4,051.26 4,052.26 59,570.5K
10:21 4,051.99 4,053.81 4,051.99 4,053.81 58,463.2K
10:22 4,053.39 4,054.55 4,053.32 4,054.44 65,618.8K
10:23 4,054.81 4,054.94 4,053.73 4,054.45 47,970.8K
10:24 4,054.78 4,055.38 4,054.35 4,055.15 58,333.8K
10:25 4,055.38 4,057.20 4,055.38 4,056.40 70,617.8K
10:26 4,056.40 4,058.75 4,055.81 4,058.05 61,544.2K
10:27 4,058.18 4,058.18 4,056.41 4,058.06 55,578.1K
10:28 4,058.00 4,058.22 4,056.23 4,056.95 58,639.2K
10:29 4,056.77 4,056.77 4,055.43 4,056.08 58,235.3K
10:30 4,056.89 4,058.45 4,055.61 4,055.61 64,481.0K
10:31 4,055.10 4,055.20 4,053.89 4,054.36 61,435.6K
10:32 4,054.69 4,055.49 4,053.87 4,053.93 44,685.6K
10:33 4,054.46 4,056.45 4,054.46 4,054.69 45,636.8K
10:34 4,054.36 4,054.67 4,053.35 4,053.35 41,356.5K
10:35 4,053.47 4,054.51 4,053.21 4,053.31 49,509.9K
10:36 4,053.37 4,053.37 4,051.42 4,051.71 58,539.2K
10:37 4,051.80 4,051.80 4,050.54 4,050.94 65,813.6K
10:38 4,051.41 4,052.97 4,051.41 4,051.74 46,144.7K
10:39 4,052.24 4,052.24 4,050.93 4,050.93 45,229.7K
10:40 4,051.07 4,051.34 4,050.03 4,050.14 54,410.1K
10:41 4,050.22 4,050.35 4,049.03 4,049.20 51,023.8K
10:42 4,049.32 4,049.81 4,049.15 4,049.15 37,693.4K
10:43 4,048.97 4,049.96 4,048.86 4,049.30 46,183.7K
10:44 4,050.04 4,050.04 4,048.86 4,049.10 45,475.9K
10:45 4,049.10 4,050.19 4,048.96 4,050.09 62,466.4K
10:46 4,050.45 4,050.48 4,049.87 4,050.01 41,091.8K
10:47 4,050.65 4,050.65 4,048.80 4,050.08 41,295.7K
10:48 4,049.71 4,049.71 4,048.79 4,048.79 41,741.3K
10:49 4,049.34 4,051.70 4,049.34 4,050.79 79,342.1K
10:50 4,050.84 4,051.82 4,050.81 4,051.26 52,570.0K
10:51 4,051.90 4,052.69 4,051.43 4,052.06 51,857.6K
10:52 4,051.91 4,052.63 4,051.42 4,051.84 41,977.6K
10:53 4,051.92 4,052.64 4,051.60 4,051.84 41,035.9K
10:54 4,052.12 4,052.31 4,051.32 4,051.94 42,051.1K
10:55 4,051.94 4,052.37 4,051.71 4,052.14 39,672.2K
10:56 4,052.17 4,053.74 4,052.17 4,053.47 56,743.2K
10:57 4,053.79 4,054.49 4,053.00 4,053.17 47,230.7K
10:58 4,052.85 4,053.84 4,052.19 4,052.64 41,170.0K
10:59 4,052.62 4,053.39 4,052.50 4,052.82 40,693.5K
11:00 4,052.61 4,052.61 4,051.21 4,051.71 47,458.2K
11:01 4,051.96 4,052.15 4,051.01 4,051.01 33,859.1K
11:02 4,050.89 4,051.16 4,050.53 4,050.60 43,459.4K
11:03 4,050.53 4,051.40 4,050.52 4,050.66 41,792.0K
11:04 4,051.06 4,052.18 4,050.89 4,052.18 40,134.3K
11:05 4,052.11 4,052.70 4,051.97 4,052.70 36,167.6K
11:06 4,052.73 4,053.79 4,052.73 4,053.39 42,131.7K
11:07 4,053.33 4,054.68 4,053.33 4,054.68 42,810.1K
11:08 4,054.71 4,055.43 4,054.12 4,054.87 35,975.6K
11:09 4,054.74 4,054.77 4,053.68 4,054.43 30,590.5K
11:10 4,054.21 4,054.90 4,054.21 4,054.53 55,093.9K
11:11 4,054.87 4,054.87 4,053.83 4,054.19 48,662.7K
11:12 4,054.34 4,055.37 4,054.34 4,054.78 35,212.2K
11:13 4,055.38 4,055.45 4,054.25 4,054.39 35,919.1K
11:14 4,054.14 4,054.52 4,053.54 4,053.54 39,064.8K
11:15 4,053.91 4,054.15 4,053.55 4,053.62 33,280.3K
11:16 4,053.67 4,054.20 4,053.25 4,053.80 40,504.9K
11:17 4,053.62 4,055.79 4,053.62 4,054.90 51,502.5K
11:18 4,055.72 4,056.20 4,055.55 4,056.12 45,836.8K
11:19 4,055.74 4,056.34 4,055.17 4,055.17 48,844.0K
11:20 4,055.19 4,056.16 4,055.15 4,056.16 47,620.4K
11:21 4,056.38 4,057.42 4,056.11 4,056.60 52,513.2K
11:22 4,056.93 4,056.95 4,056.12 4,056.12 36,054.9K
11:23 4,056.42 4,056.94 4,055.93 4,055.93 34,097.1K
11:24 4,056.12 4,056.74 4,055.60 4,055.60 37,376.9K
11:25 4,056.06 4,056.56 4,055.32 4,055.32 36,203.5K
11:26 4,055.60 4,055.67 4,054.40 4,054.40 31,535.6K
11:27 4,055.05 4,055.11 4,054.17 4,054.20 36,423.6K
11:28 4,054.35 4,055.23 4,054.35 4,054.87 30,490.4K
11:29 4,054.89 4,055.13 4,054.23 4,054.73 38,841.9K
11:30 4,054.46 4,054.48 4,054.46 4,054.48 1,824.6K
11:31 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:32 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:33 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:34 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:35 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:36 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:37 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:38 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:39 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:40 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:41 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:42 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:43 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:44 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:45 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:46 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:47 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:48 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:49 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:50 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:51 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:52 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:53 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:54 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:55 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:56 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:57 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:58 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
11:59 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:00 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:01 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:02 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:03 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:04 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:05 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:06 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:07 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:08 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:09 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:10 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:11 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:12 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:13 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:14 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:15 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:16 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:17 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:18 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:19 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:20 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:21 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:22 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:23 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:24 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:25 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:26 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:27 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:28 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:29 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:30 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:31 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:32 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:33 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:34 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:35 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:36 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:37 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:38 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:39 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:40 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:41 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:42 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:43 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:44 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:45 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:46 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:47 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:48 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:49 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:50 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:51 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:52 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:53 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:54 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:55 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:56 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:57 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:58 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
12:59 4,054.48 4,054.48 4,054.48 4,054.48 0.0K
13:00 4,054.48 4,054.86 4,053.11 4,054.47 145,635.8K
13:01 4,054.36 4,055.84 4,054.36 4,054.50 52,268.3K
13:02 4,054.45 4,056.78 4,054.45 4,056.33 36,466.4K
13:03 4,056.03 4,058.13 4,056.03 4,057.90 57,179.0K
13:04 4,057.87 4,058.49 4,057.19 4,058.38 37,912.4K
13:05 4,058.04 4,058.65 4,057.94 4,058.38 42,063.9K
13:06 4,057.77 4,058.41 4,057.31 4,057.97 39,833.1K
13:07 4,057.61 4,059.04 4,057.61 4,058.64 42,407.0K
13:08 4,058.54 4,060.40 4,058.54 4,060.37 54,686.7K
13:09 4,060.22 4,061.54 4,060.22 4,061.54 36,606.9K
13:10 4,061.58 4,062.32 4,061.43 4,061.71 40,629.8K
13:11 4,061.51 4,062.41 4,061.51 4,061.69 41,925.0K
13:12 4,061.49 4,062.34 4,060.62 4,060.62 43,252.6K
13:13 4,060.92 4,061.35 4,060.36 4,060.36 34,867.9K
13:14 4,060.55 4,061.11 4,059.29 4,059.86 41,469.7K
13:15 4,059.82 4,059.82 4,058.65 4,059.24 34,116.5K
13:16 4,058.58 4,059.04 4,057.01 4,057.72 57,893.3K
13:17 4,058.08 4,058.75 4,057.65 4,058.58 34,864.5K
13:18 4,058.11 4,059.49 4,058.11 4,058.97 37,837.1K
13:19 4,059.76 4,059.76 4,058.67 4,058.67 39,953.5K
13:20 4,058.75 4,059.03 4,058.19 4,058.60 37,295.8K
13:21 4,058.59 4,060.33 4,058.59 4,059.46 36,439.5K
13:22 4,059.53 4,060.71 4,059.53 4,059.91 49,031.6K
13:23 4,060.12 4,061.15 4,059.48 4,060.00 37,900.8K
13:24 4,060.35 4,060.50 4,059.65 4,059.65 33,903.3K
13:25 4,059.73 4,061.36 4,059.73 4,060.95 44,401.2K
13:26 4,061.02 4,061.59 4,059.70 4,059.83 42,431.4K
13:27 4,059.52 4,061.41 4,059.44 4,060.84 31,512.5K
13:28 4,060.43 4,062.12 4,060.09 4,061.74 38,598.5K
13:29 4,061.38 4,062.22 4,061.32 4,061.60 43,389.5K
13:30 4,061.48 4,062.24 4,061.14 4,061.84 39,678.7K
13:31 4,061.78 4,061.78 4,060.48 4,060.74 39,901.9K
13:32 4,060.33 4,060.93 4,059.90 4,060.38 33,682.6K
13:33 4,060.06 4,061.52 4,060.06 4,060.67 40,046.1K
13:34 4,060.19 4,060.76 4,059.26 4,059.47 46,265.0K
13:35 4,059.56 4,059.84 4,059.18 4,059.25 44,357.9K
13:36 4,059.16 4,059.77 4,058.64 4,058.85 32,048.7K
13:37 4,059.41 4,059.97 4,058.46 4,058.55 33,149.4K
13:38 4,058.49 4,058.49 4,057.20 4,057.66 44,818.5K
13:39 4,057.63 4,058.41 4,057.52 4,057.79 34,416.3K
13:40 4,058.14 4,058.89 4,058.14 4,058.89 58,392.2K
13:41 4,059.36 4,060.15 4,058.71 4,059.43 43,283.2K
13:42 4,059.48 4,059.70 4,058.47 4,058.81 34,794.9K
13:43 4,058.55 4,059.00 4,058.18 4,058.34 35,121.5K
13:44 4,058.69 4,058.84 4,057.66 4,058.41 40,044.1K
13:45 4,058.17 4,058.72 4,058.06 4,058.20 34,766.3K
13:46 4,057.85 4,058.05 4,056.26 4,057.13 50,867.3K
13:47 4,057.36 4,057.60 4,056.42 4,057.13 36,750.3K
13:48 4,057.27 4,057.70 4,056.59 4,057.20 28,717.9K
13:49 4,057.29 4,058.83 4,057.25 4,058.41 32,822.5K
13:50 4,058.51 4,058.78 4,057.63 4,058.06 33,586.5K
13:51 4,057.80 4,059.71 4,057.66 4,058.84 40,796.2K
13:52 4,058.61 4,059.01 4,057.83 4,058.03 33,084.0K
13:53 4,057.96 4,058.65 4,057.59 4,058.04 30,700.1K
13:54 4,057.89 4,058.80 4,057.89 4,058.55 35,933.3K
13:55 4,058.35 4,060.03 4,058.35 4,059.46 30,819.8K
13:56 4,058.92 4,059.63 4,058.20 4,058.96 35,450.5K
13:57 4,058.54 4,058.70 4,057.86 4,058.28 42,532.3K
13:58 4,058.05 4,058.94 4,058.05 4,058.68 40,350.6K
13:59 4,058.89 4,061.30 4,058.88 4,061.30 63,176.1K
14:00 4,061.14 4,061.52 4,060.38 4,060.97 54,487.7K
14:01 4,060.89 4,061.94 4,060.89 4,061.66 47,306.2K
14:02 4,061.73 4,062.06 4,060.36 4,060.58 38,015.6K
14:03 4,060.37 4,061.35 4,060.09 4,060.80 34,223.9K
14:04 4,060.21 4,060.95 4,059.95 4,060.43 33,304.3K
14:05 4,060.30 4,061.69 4,060.01 4,061.14 47,535.9K
14:06 4,061.31 4,062.99 4,061.31 4,062.55 42,545.0K
14:07 4,062.51 4,062.81 4,061.49 4,061.87 31,652.2K
14:08 4,062.31 4,062.31 4,061.11 4,061.79 31,116.2K
14:09 4,061.29 4,062.72 4,061.02 4,062.67 31,773.9K
14:10 4,062.39 4,062.92 4,062.11 4,062.59 37,403.1K
14:11 4,062.45 4,062.85 4,062.10 4,062.77 42,502.5K
14:12 4,062.56 4,063.81 4,061.87 4,063.66 52,653.0K
14:13 4,063.50 4,065.06 4,063.50 4,064.82 66,932.3K
14:14 4,064.51 4,065.98 4,064.51 4,065.51 50,445.4K
14:15 4,065.16 4,065.59 4,064.01 4,064.45 44,901.2K
14:16 4,063.18 4,063.70 4,063.18 4,063.70 38,602.1K
14:17 4,063.56 4,064.60 4,063.56 4,064.14 31,827.5K
14:18 4,064.62 4,064.74 4,064.20 4,064.49 34,637.1K
14:19 4,064.62 4,065.23 4,064.00 4,065.12 33,575.9K
14:20 4,065.25 4,065.78 4,064.97 4,065.04 35,827.6K
14:21 4,065.01 4,065.59 4,064.62 4,065.59 34,343.0K
14:22 4,065.17 4,066.32 4,065.15 4,066.32 45,929.9K
14:23 4,065.50 4,067.06 4,065.50 4,067.06 36,015.6K
14:24 4,067.00 4,067.88 4,066.68 4,067.28 53,278.7K
14:25 4,067.13 4,067.52 4,066.65 4,066.92 41,678.2K
14:26 4,067.17 4,067.17 4,065.92 4,066.60 41,369.7K
14:27 4,066.20 4,067.29 4,066.20 4,066.85 50,039.1K
14:28 4,066.81 4,067.47 4,066.39 4,066.73 44,219.0K
14:29 4,067.05 4,067.05 4,066.16 4,067.02 44,957.3K
14:30 4,067.29 4,069.02 4,066.99 4,068.51 69,991.7K
14:31 4,068.47 4,070.06 4,068.37 4,070.06 58,584.6K
14:32 4,069.40 4,069.84 4,068.31 4,068.92 56,692.5K
14:33 4,068.21 4,068.37 4,066.67 4,068.33 61,018.4K
14:34 4,067.92 4,070.04 4,067.92 4,068.83 55,476.6K
14:35 4,068.63 4,070.19 4,068.30 4,069.46 41,919.3K
14:36 4,069.43 4,071.87 4,069.33 4,071.13 68,626.6K
14:37 4,070.66 4,071.23 4,069.81 4,070.13 59,219.3K
14:38 4,070.10 4,070.77 4,069.43 4,069.98 53,318.6K
14:39 4,069.66 4,070.43 4,068.75 4,069.27 55,013.8K
14:40 4,069.05 4,069.17 4,067.65 4,068.46 65,835.4K
14:41 4,068.01 4,069.23 4,067.69 4,069.03 61,120.3K
14:42 4,068.61 4,069.18 4,067.95 4,068.52 53,903.2K
14:43 4,068.53 4,069.29 4,067.68 4,068.35 62,658.3K
14:44 4,068.29 4,068.52 4,067.55 4,067.79 56,972.9K
14:45 4,067.70 4,067.82 4,066.89 4,067.22 59,476.7K
14:46 4,067.30 4,067.74 4,067.04 4,067.57 53,867.1K
14:47 4,067.25 4,068.30 4,066.70 4,067.86 65,696.3K
14:48 4,068.29 4,068.42 4,067.42 4,068.38 60,824.4K
14:49 4,067.36 4,068.99 4,067.36 4,068.15 63,123.3K
14:50 4,067.83 4,068.16 4,067.45 4,067.51 70,461.2K
14:51 4,067.43 4,067.95 4,067.09 4,067.45 67,245.4K
14:52 4,067.95 4,068.54 4,067.49 4,067.77 73,242.7K
14:53 4,067.94 4,068.96 4,067.94 4,068.35 76,268.4K
14:54 4,068.51 4,069.28 4,068.27 4,068.50 87,009.0K
14:55 4,068.59 4,069.78 4,068.59 4,069.78 89,822.9K
14:56 4,069.51 4,070.26 4,068.99 4,069.86 109,730.0K
14:57 4,070.29 4,070.29 4,069.99 4,069.99 4,426.6K
14:58 4,069.99 4,069.99 4,069.99 4,069.99 0.0K
14:59 4,069.99 4,070.32 4,069.99 4,070.15 167,784.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし