SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,061.07 4,061.07 4,061.07 4,061.07 103,738.4K
09:29 4,061.07 4,061.07 4,061.07 4,061.07 0.0K
09:30 4,061.07 4,064.52 4,061.07 4,061.25 414,591.2K
09:31 4,060.49 4,060.49 4,056.33 4,056.51 244,635.3K
09:32 4,056.91 4,057.72 4,054.72 4,057.21 222,079.3K
09:33 4,057.61 4,057.61 4,055.16 4,055.90 162,798.8K
09:34 4,056.12 4,058.84 4,055.81 4,056.69 155,242.4K
09:35 4,056.50 4,056.50 4,053.34 4,054.12 144,720.7K
09:36 4,054.10 4,054.10 4,052.74 4,053.41 146,337.8K
09:37 4,052.48 4,052.48 4,049.06 4,049.22 141,729.7K
09:38 4,048.81 4,048.81 4,046.52 4,048.03 204,203.2K
09:39 4,048.26 4,051.34 4,047.63 4,050.38 123,150.3K
09:40 4,050.54 4,050.54 4,046.79 4,047.09 149,023.1K
09:41 4,047.55 4,051.37 4,046.82 4,051.31 102,428.7K
09:42 4,051.21 4,052.72 4,051.06 4,052.13 97,345.3K
09:43 4,051.99 4,053.43 4,051.64 4,053.19 87,580.1K
09:44 4,053.01 4,053.47 4,052.47 4,053.45 78,939.5K
09:45 4,053.45 4,053.48 4,052.11 4,053.41 100,267.8K
09:46 4,052.61 4,053.95 4,052.55 4,053.88 84,146.6K
09:47 4,054.04 4,055.66 4,053.58 4,055.18 78,777.6K
09:48 4,055.65 4,055.81 4,054.43 4,054.74 82,684.7K
09:49 4,055.04 4,055.38 4,054.27 4,054.96 65,175.4K
09:50 4,054.38 4,057.74 4,054.38 4,056.97 86,303.5K
09:51 4,057.97 4,059.38 4,057.33 4,058.70 103,729.9K
09:52 4,058.70 4,059.42 4,058.49 4,058.70 80,743.0K
09:53 4,058.97 4,060.95 4,058.97 4,059.75 89,952.7K
09:54 4,060.22 4,060.99 4,059.98 4,060.26 89,910.8K
09:55 4,059.59 4,060.44 4,059.25 4,060.14 72,084.0K
09:56 4,059.90 4,061.11 4,059.59 4,059.97 73,164.4K
09:57 4,060.32 4,060.71 4,058.14 4,058.46 92,590.3K
09:58 4,058.25 4,059.55 4,058.25 4,058.58 100,903.2K
09:59 4,059.23 4,060.56 4,058.51 4,060.55 70,383.3K
10:00 4,060.92 4,060.92 4,059.24 4,060.84 70,894.3K
10:01 4,060.86 4,062.83 4,060.44 4,061.81 87,053.6K
10:02 4,062.23 4,062.97 4,061.96 4,062.90 64,445.9K
10:03 4,062.71 4,063.80 4,062.07 4,063.65 65,950.8K
10:04 4,063.69 4,064.28 4,063.35 4,063.71 59,860.2K
10:05 4,063.67 4,065.32 4,063.67 4,064.96 105,420.2K
10:06 4,065.12 4,065.81 4,064.55 4,064.55 80,542.5K
10:07 4,064.71 4,064.71 4,063.28 4,063.28 67,151.6K
10:08 4,063.52 4,063.52 4,062.11 4,062.47 58,041.1K
10:09 4,062.30 4,063.10 4,061.13 4,063.10 47,367.1K
10:10 4,062.67 4,063.71 4,062.67 4,063.26 65,642.0K
10:11 4,063.66 4,066.40 4,063.66 4,066.31 89,250.1K
10:12 4,066.27 4,066.27 4,064.75 4,064.75 81,704.7K
10:13 4,065.56 4,065.59 4,063.61 4,063.87 74,597.9K
10:14 4,064.23 4,064.23 4,063.07 4,063.19 61,813.9K
10:15 4,063.21 4,063.59 4,061.56 4,061.86 68,787.1K
10:16 4,062.13 4,062.13 4,061.37 4,061.86 56,653.2K
10:17 4,061.36 4,062.49 4,061.36 4,061.71 65,438.1K
10:18 4,062.26 4,063.37 4,062.26 4,062.37 63,411.3K
10:19 4,062.91 4,063.60 4,062.77 4,063.60 64,106.3K
10:20 4,063.19 4,064.10 4,062.66 4,062.83 61,974.1K
10:21 4,062.99 4,063.53 4,062.32 4,063.44 56,671.6K
10:22 4,063.23 4,063.66 4,062.84 4,063.07 48,654.8K
10:23 4,063.66 4,065.11 4,063.58 4,064.86 51,267.3K
10:24 4,065.04 4,065.94 4,065.02 4,065.02 57,377.6K
10:25 4,065.30 4,066.32 4,065.30 4,066.02 57,468.0K
10:26 4,066.20 4,066.39 4,065.47 4,065.92 43,138.4K
10:27 4,065.78 4,066.94 4,065.69 4,066.69 48,062.4K
10:28 4,066.60 4,068.06 4,066.60 4,067.36 60,852.4K
10:29 4,067.66 4,068.03 4,067.11 4,067.31 59,833.5K
10:30 4,067.58 4,068.07 4,066.92 4,068.01 54,329.4K
10:31 4,067.60 4,068.94 4,066.81 4,066.81 78,573.7K
10:32 4,066.70 4,066.78 4,065.53 4,065.81 72,584.6K
10:33 4,065.93 4,066.51 4,065.34 4,065.51 54,542.6K
10:34 4,065.72 4,066.68 4,065.18 4,065.46 42,835.6K
10:35 4,065.59 4,066.10 4,065.11 4,065.62 53,233.9K
10:36 4,065.57 4,066.38 4,065.08 4,066.28 44,958.6K
10:37 4,065.82 4,066.82 4,065.61 4,066.24 47,768.3K
10:38 4,065.62 4,067.12 4,065.62 4,066.89 58,108.6K
10:39 4,066.93 4,069.64 4,066.93 4,069.11 114,465.7K
10:40 4,068.87 4,069.30 4,068.32 4,068.62 71,699.3K
10:41 4,068.68 4,068.68 4,065.96 4,066.45 64,366.9K
10:42 4,066.45 4,067.24 4,065.84 4,066.68 52,667.1K
10:43 4,066.99 4,066.99 4,065.48 4,065.48 41,011.0K
10:44 4,065.69 4,065.91 4,064.83 4,065.28 44,215.2K
10:45 4,065.22 4,065.93 4,064.45 4,064.45 44,521.8K
10:46 4,064.23 4,065.06 4,063.98 4,064.88 45,817.0K
10:47 4,064.98 4,065.41 4,064.58 4,065.11 41,457.3K
10:48 4,065.29 4,066.69 4,065.02 4,066.56 35,270.4K
10:49 4,066.33 4,067.00 4,065.89 4,066.18 35,588.1K
10:50 4,066.71 4,066.96 4,066.23 4,066.96 41,395.3K
10:51 4,066.91 4,068.33 4,066.75 4,068.17 32,624.4K
10:52 4,068.12 4,068.77 4,067.93 4,068.26 30,816.6K
10:53 4,068.59 4,069.05 4,067.88 4,067.98 38,875.8K
10:54 4,068.25 4,070.38 4,067.86 4,070.38 43,736.6K
10:55 4,070.63 4,071.49 4,070.14 4,071.13 47,709.3K
10:56 4,070.46 4,073.78 4,070.46 4,073.69 61,731.2K
10:57 4,073.90 4,075.04 4,072.37 4,072.37 74,525.3K
10:58 4,073.42 4,073.73 4,072.98 4,072.98 49,097.9K
10:59 4,072.79 4,073.73 4,071.15 4,071.81 47,801.0K
11:00 4,071.58 4,073.74 4,071.58 4,072.45 109,739.0K
11:01 4,072.59 4,072.59 4,070.25 4,070.75 59,474.4K
11:02 4,071.12 4,071.12 4,068.26 4,068.26 66,652.9K
11:03 4,068.76 4,070.64 4,067.76 4,069.86 46,774.0K
11:04 4,070.03 4,070.03 4,067.46 4,068.08 47,177.8K
11:05 4,067.99 4,068.45 4,067.68 4,068.38 34,359.9K
11:06 4,068.40 4,068.41 4,067.50 4,068.02 34,510.1K
11:07 4,068.21 4,069.01 4,067.51 4,068.17 31,496.3K
11:08 4,068.35 4,068.56 4,067.92 4,068.09 31,060.5K
11:09 4,068.04 4,068.22 4,066.84 4,067.88 32,746.3K
11:10 4,068.11 4,068.11 4,066.89 4,067.20 36,808.4K
11:11 4,066.79 4,067.28 4,066.64 4,066.90 31,446.5K
11:12 4,066.82 4,068.89 4,066.56 4,068.61 36,869.4K
11:13 4,068.36 4,068.41 4,067.49 4,068.03 59,288.6K
11:14 4,067.86 4,067.90 4,066.56 4,066.72 35,443.7K
11:15 4,066.59 4,067.04 4,065.96 4,066.36 29,268.2K
11:16 4,066.36 4,066.43 4,065.29 4,066.08 46,966.0K
11:17 4,066.28 4,066.28 4,065.46 4,065.52 43,495.4K
11:18 4,065.24 4,065.24 4,064.27 4,064.27 41,159.6K
11:19 4,064.70 4,065.17 4,064.42 4,065.01 47,502.7K
11:20 4,065.44 4,065.44 4,064.45 4,064.45 46,224.6K
11:21 4,064.69 4,066.54 4,064.69 4,065.97 67,266.5K
11:22 4,065.90 4,066.49 4,065.33 4,065.47 25,522.9K
11:23 4,065.63 4,066.67 4,065.34 4,066.55 28,049.5K
11:24 4,066.65 4,067.82 4,066.65 4,067.68 38,105.1K
11:25 4,067.56 4,070.72 4,067.56 4,070.61 67,774.8K
11:26 4,070.76 4,070.76 4,068.44 4,069.43 38,236.4K
11:27 4,069.37 4,069.40 4,068.59 4,068.70 27,620.8K
11:28 4,068.92 4,069.16 4,068.51 4,068.79 29,594.9K
11:29 4,068.40 4,068.56 4,066.87 4,067.78 34,937.0K
11:30 4,068.01 4,068.01 4,067.93 4,067.93 2,334.8K
11:31 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:32 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:33 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:34 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:35 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:36 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:37 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:38 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:39 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:40 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:41 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:42 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:43 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:44 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:45 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:46 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:47 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:48 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:49 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:50 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:51 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:52 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:53 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:54 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:55 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:56 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:57 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:58 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
11:59 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:00 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:01 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:02 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:03 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:04 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:05 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:06 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:07 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:08 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:09 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:10 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:11 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:12 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:13 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:14 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:15 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:16 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:17 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:18 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:19 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:20 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:21 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:22 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:23 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:24 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:25 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:26 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:27 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:28 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:29 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:30 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:31 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:32 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:33 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:34 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:35 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:36 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:37 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:38 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:39 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:40 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:41 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:42 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:43 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:44 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:45 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:46 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:47 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:48 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:49 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:50 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:51 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:52 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:53 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:54 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:55 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:56 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:57 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:58 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
12:59 4,067.93 4,067.93 4,067.93 4,067.93 0.0K
13:00 4,067.93 4,067.93 4,066.35 4,066.86 115,855.0K
13:01 4,066.53 4,067.27 4,066.46 4,066.89 49,860.6K
13:02 4,066.67 4,068.75 4,066.67 4,068.70 39,365.5K
13:03 4,068.62 4,069.71 4,068.37 4,069.71 40,914.6K
13:04 4,069.55 4,069.57 4,068.06 4,069.25 39,389.6K
13:05 4,069.14 4,069.65 4,068.51 4,069.18 44,798.6K
13:06 4,069.04 4,069.25 4,068.55 4,068.69 33,397.3K
13:07 4,068.68 4,068.70 4,067.35 4,067.92 34,415.3K
13:08 4,068.09 4,068.09 4,067.12 4,067.59 38,114.0K
13:09 4,067.35 4,067.68 4,066.35 4,066.35 56,784.4K
13:10 4,066.73 4,066.89 4,065.97 4,066.29 45,302.0K
13:11 4,066.37 4,067.25 4,066.31 4,067.09 39,251.9K
13:12 4,067.07 4,067.81 4,066.86 4,067.68 39,527.3K
13:13 4,067.47 4,067.75 4,066.96 4,067.60 36,528.7K
13:14 4,067.39 4,068.08 4,067.10 4,067.73 47,168.3K
13:15 4,067.82 4,068.95 4,067.26 4,068.95 52,357.3K
13:16 4,068.87 4,068.92 4,067.37 4,067.92 43,741.2K
13:17 4,067.37 4,067.99 4,067.18 4,067.43 33,395.8K
13:18 4,067.24 4,067.94 4,066.07 4,066.79 40,138.0K
13:19 4,066.88 4,067.67 4,066.68 4,067.44 40,278.0K
13:20 4,067.12 4,067.83 4,066.91 4,067.24 37,018.1K
13:21 4,066.85 4,067.48 4,065.95 4,065.95 49,982.0K
13:22 4,065.67 4,066.03 4,064.75 4,065.07 81,639.6K
13:23 4,064.52 4,066.07 4,064.52 4,065.95 50,317.6K
13:24 4,065.42 4,065.87 4,064.87 4,065.85 37,619.6K
13:25 4,065.41 4,065.68 4,064.48 4,064.73 45,656.8K
13:26 4,064.83 4,065.02 4,064.08 4,064.91 40,234.1K
13:27 4,064.54 4,064.96 4,064.21 4,064.79 64,660.1K
13:28 4,064.72 4,064.72 4,063.53 4,063.85 44,225.8K
13:29 4,064.56 4,064.81 4,063.33 4,063.49 45,535.1K
13:30 4,063.25 4,064.06 4,063.11 4,063.30 48,135.5K
13:31 4,063.59 4,064.20 4,062.65 4,062.84 51,347.5K
13:32 4,062.66 4,062.70 4,061.75 4,061.85 66,506.6K
13:33 4,062.15 4,062.30 4,061.10 4,061.10 68,800.7K
13:34 4,061.04 4,062.78 4,061.04 4,061.92 44,367.2K
13:35 4,061.95 4,062.73 4,061.67 4,062.47 36,894.3K
13:36 4,062.40 4,063.25 4,062.39 4,062.54 31,857.4K
13:37 4,062.11 4,062.73 4,061.46 4,061.76 36,882.1K
13:38 4,061.79 4,062.50 4,061.44 4,061.95 28,216.6K
13:39 4,061.56 4,062.40 4,061.44 4,061.57 37,163.7K
13:40 4,061.73 4,061.73 4,060.81 4,061.39 39,124.9K
13:41 4,060.98 4,061.15 4,060.35 4,061.06 39,232.4K
13:42 4,061.02 4,061.03 4,060.18 4,060.56 41,551.2K
13:43 4,060.36 4,060.75 4,058.55 4,058.89 66,709.0K
13:44 4,058.83 4,058.83 4,058.10 4,058.24 62,750.3K
13:45 4,058.45 4,060.33 4,058.34 4,060.33 68,691.1K
13:46 4,060.22 4,062.90 4,060.22 4,062.20 49,213.4K
13:47 4,062.26 4,062.75 4,061.39 4,062.63 45,308.3K
13:48 4,062.64 4,064.20 4,062.37 4,064.20 81,313.0K
13:49 4,063.85 4,065.65 4,063.85 4,065.65 84,643.0K
13:50 4,066.10 4,067.48 4,065.65 4,066.55 72,293.9K
13:51 4,066.49 4,066.89 4,066.21 4,066.41 40,832.2K
13:52 4,066.76 4,067.13 4,066.47 4,067.13 36,747.4K
13:53 4,067.05 4,067.06 4,066.09 4,066.76 66,752.2K
13:54 4,066.80 4,067.69 4,066.66 4,067.69 41,193.7K
13:55 4,067.66 4,067.96 4,066.81 4,066.99 38,035.8K
13:56 4,066.88 4,067.30 4,066.51 4,066.84 34,001.2K
13:57 4,066.80 4,067.75 4,066.23 4,066.80 37,113.5K
13:58 4,066.89 4,067.22 4,066.21 4,066.51 33,504.3K
13:59 4,066.30 4,066.72 4,065.72 4,066.30 43,555.9K
14:00 4,066.43 4,067.07 4,065.74 4,066.65 41,434.8K
14:01 4,066.62 4,066.89 4,065.25 4,065.39 37,358.6K
14:02 4,065.35 4,067.12 4,065.30 4,066.31 34,666.5K
14:03 4,066.18 4,067.98 4,066.18 4,066.84 45,173.2K
14:04 4,067.40 4,067.61 4,066.86 4,067.34 28,089.4K
14:05 4,067.22 4,067.96 4,067.08 4,067.54 32,613.2K
14:06 4,067.88 4,067.88 4,066.73 4,066.91 37,917.3K
14:07 4,066.73 4,067.30 4,065.52 4,065.52 37,189.1K
14:08 4,065.81 4,066.07 4,065.21 4,065.56 36,530.6K
14:09 4,065.52 4,066.04 4,064.94 4,065.69 34,630.8K
14:10 4,065.46 4,065.82 4,065.32 4,065.82 36,021.4K
14:11 4,066.02 4,066.73 4,065.84 4,066.72 50,478.9K
14:12 4,067.12 4,067.71 4,066.43 4,066.76 54,519.7K
14:13 4,066.57 4,067.17 4,065.58 4,066.48 45,001.4K
14:14 4,066.41 4,066.72 4,065.81 4,066.31 42,262.8K
14:15 4,066.05 4,066.89 4,066.02 4,066.60 47,913.4K
14:16 4,066.78 4,067.21 4,066.43 4,066.89 64,119.2K
14:17 4,066.80 4,067.78 4,066.80 4,067.49 37,270.1K
14:18 4,067.20 4,067.39 4,066.75 4,067.39 32,625.7K
14:19 4,067.41 4,068.15 4,066.98 4,067.44 38,346.8K
14:20 4,067.56 4,067.59 4,067.03 4,067.38 35,634.7K
14:21 4,067.09 4,067.77 4,066.95 4,067.31 34,067.6K
14:22 4,067.32 4,067.97 4,066.97 4,067.85 48,065.6K
14:23 4,067.64 4,068.18 4,067.24 4,067.88 36,205.0K
14:24 4,067.83 4,068.77 4,067.68 4,068.16 52,529.1K
14:25 4,068.30 4,068.30 4,067.16 4,067.39 43,688.9K
14:26 4,067.28 4,068.29 4,067.28 4,068.00 36,203.6K
14:27 4,067.78 4,068.11 4,067.16 4,067.77 42,054.6K
14:28 4,067.58 4,067.97 4,066.66 4,067.41 42,054.2K
14:29 4,067.32 4,067.69 4,066.78 4,067.13 38,437.6K
14:30 4,067.24 4,067.60 4,066.69 4,066.81 44,868.0K
14:31 4,066.80 4,067.30 4,066.41 4,066.57 44,705.3K
14:32 4,066.46 4,067.16 4,066.18 4,066.79 52,060.2K
14:33 4,066.67 4,067.24 4,066.29 4,067.09 43,491.7K
14:34 4,067.02 4,067.99 4,067.02 4,067.54 42,835.5K
14:35 4,067.56 4,067.60 4,066.90 4,067.42 41,428.8K
14:36 4,067.14 4,067.55 4,066.95 4,067.04 46,090.4K
14:37 4,067.44 4,067.80 4,067.00 4,067.22 43,879.4K
14:38 4,067.19 4,067.84 4,067.03 4,067.34 43,886.0K
14:39 4,067.40 4,067.95 4,067.06 4,067.55 51,059.7K
14:40 4,067.57 4,068.40 4,067.07 4,067.07 55,610.4K
14:41 4,067.79 4,068.43 4,067.66 4,068.25 49,763.8K
14:42 4,068.26 4,069.34 4,068.26 4,068.94 69,360.0K
14:43 4,068.59 4,068.96 4,067.46 4,068.17 58,410.3K
14:44 4,068.21 4,068.39 4,067.21 4,067.23 59,887.3K
14:45 4,067.71 4,067.71 4,066.82 4,067.19 57,473.3K
14:46 4,067.37 4,067.62 4,066.97 4,067.52 53,058.8K
14:47 4,067.31 4,067.91 4,067.08 4,067.72 54,095.5K
14:48 4,067.63 4,068.52 4,067.19 4,067.71 60,252.9K
14:49 4,067.51 4,067.51 4,066.06 4,066.52 80,076.7K
14:50 4,066.61 4,067.09 4,065.59 4,066.14 77,061.1K
14:51 4,065.75 4,066.06 4,065.20 4,065.92 81,512.8K
14:52 4,065.61 4,066.49 4,065.53 4,065.99 78,298.3K
14:53 4,065.87 4,066.07 4,065.19 4,065.90 75,831.4K
14:54 4,065.74 4,066.17 4,064.75 4,065.70 97,856.3K
14:55 4,065.51 4,065.98 4,064.79 4,065.98 87,759.1K
14:56 4,066.09 4,066.63 4,065.49 4,066.48 106,208.5K
14:57 4,066.95 4,066.95 4,066.86 4,066.90 4,752.6K
14:58 4,066.90 4,066.90 4,066.90 4,066.90 0.0K
14:59 4,066.90 4,066.90 4,066.33 4,066.33 174,636.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし