SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,052.70 4,052.70 4,052.70 4,052.70 75,791.2K
09:29 4,052.70 4,052.70 4,052.70 4,052.70 0.0K
09:30 4,052.70 4,052.70 4,049.73 4,050.20 315,415.8K
09:31 4,049.97 4,053.13 4,049.36 4,052.80 178,121.7K
09:32 4,052.93 4,056.04 4,052.93 4,054.89 196,787.7K
09:33 4,055.02 4,056.62 4,054.79 4,055.16 191,869.6K
09:34 4,055.20 4,057.02 4,055.20 4,055.46 131,033.9K
09:35 4,055.01 4,056.58 4,054.56 4,056.22 143,001.9K
09:36 4,057.04 4,059.98 4,057.04 4,059.39 161,825.1K
09:37 4,058.58 4,060.31 4,058.28 4,058.90 134,294.8K
09:38 4,059.24 4,060.54 4,057.17 4,057.23 118,003.3K
09:39 4,056.57 4,056.57 4,054.10 4,056.33 110,338.3K
09:40 4,056.09 4,057.84 4,055.77 4,057.84 104,376.0K
09:41 4,057.63 4,058.64 4,057.55 4,058.51 95,427.8K
09:42 4,058.44 4,059.87 4,058.44 4,059.11 108,266.4K
09:43 4,059.62 4,059.89 4,056.61 4,056.93 85,026.8K
09:44 4,057.10 4,058.22 4,056.78 4,057.67 70,523.8K
09:45 4,056.80 4,059.39 4,056.65 4,059.23 132,731.2K
09:46 4,059.20 4,059.37 4,058.56 4,058.72 94,600.1K
09:47 4,058.50 4,060.52 4,058.49 4,060.18 116,107.9K
09:48 4,060.04 4,061.33 4,059.72 4,060.35 122,050.8K
09:49 4,060.57 4,062.89 4,060.48 4,062.20 138,766.1K
09:50 4,062.83 4,063.83 4,062.56 4,062.68 142,033.5K
09:51 4,062.53 4,063.78 4,062.17 4,062.17 84,382.6K
09:52 4,061.47 4,063.25 4,061.47 4,063.14 89,677.7K
09:53 4,063.12 4,065.88 4,063.12 4,065.88 155,316.4K
09:54 4,065.54 4,067.85 4,065.54 4,067.57 108,162.1K
09:55 4,067.49 4,068.78 4,067.49 4,068.61 112,555.0K
09:56 4,068.02 4,068.26 4,067.25 4,067.35 94,906.1K
09:57 4,067.51 4,068.14 4,067.22 4,068.12 71,588.0K
09:58 4,067.94 4,068.43 4,065.04 4,065.04 97,775.9K
09:59 4,064.44 4,064.76 4,063.20 4,063.20 101,853.1K
10:00 4,063.12 4,065.06 4,063.12 4,064.70 96,775.6K
10:01 4,065.07 4,065.13 4,064.26 4,065.06 89,750.7K
10:02 4,064.37 4,065.16 4,064.37 4,064.97 95,839.5K
10:03 4,065.35 4,066.76 4,065.25 4,066.60 116,798.5K
10:04 4,066.77 4,068.32 4,066.56 4,068.31 120,098.2K
10:05 4,068.30 4,068.67 4,067.89 4,068.56 88,068.3K
10:06 4,068.00 4,070.44 4,068.00 4,070.34 84,869.5K
10:07 4,070.12 4,072.42 4,070.12 4,070.76 78,163.6K
10:08 4,070.77 4,070.81 4,068.45 4,068.65 60,015.9K
10:09 4,068.45 4,068.59 4,067.73 4,068.39 51,304.6K
10:10 4,068.12 4,069.70 4,068.05 4,069.51 77,264.4K
10:11 4,069.63 4,070.07 4,069.35 4,069.35 65,664.0K
10:12 4,069.28 4,070.61 4,069.23 4,070.05 64,569.8K
10:13 4,069.72 4,071.04 4,069.55 4,070.83 57,805.7K
10:14 4,070.90 4,072.24 4,070.72 4,071.92 77,267.6K
10:15 4,072.07 4,072.24 4,071.20 4,071.44 59,425.0K
10:16 4,071.33 4,072.08 4,071.10 4,071.16 66,688.3K
10:17 4,071.23 4,072.26 4,070.91 4,070.92 80,810.1K
10:18 4,071.26 4,071.89 4,070.96 4,071.71 68,854.6K
10:19 4,071.51 4,071.65 4,070.82 4,070.82 49,281.4K
10:20 4,070.83 4,071.81 4,070.78 4,071.76 71,184.3K
10:21 4,071.65 4,073.54 4,071.65 4,073.29 75,436.7K
10:22 4,073.23 4,073.38 4,072.57 4,073.03 49,400.7K
10:23 4,072.95 4,073.49 4,071.40 4,071.62 52,607.9K
10:24 4,071.89 4,071.89 4,069.68 4,070.17 62,616.0K
10:25 4,070.13 4,070.13 4,066.04 4,066.44 76,168.7K
10:26 4,066.38 4,066.38 4,065.31 4,065.87 48,034.6K
10:27 4,065.64 4,066.70 4,065.59 4,066.27 57,278.6K
10:28 4,066.47 4,067.30 4,066.43 4,066.95 41,189.2K
10:29 4,067.33 4,068.24 4,067.23 4,067.49 48,033.3K
10:30 4,067.27 4,068.39 4,066.82 4,068.39 68,355.1K
10:31 4,068.52 4,068.65 4,067.43 4,067.65 52,270.2K
10:32 4,067.83 4,067.83 4,066.76 4,067.30 41,945.4K
10:33 4,067.27 4,067.58 4,066.34 4,066.84 35,739.4K
10:34 4,067.31 4,067.36 4,066.49 4,067.00 36,083.7K
10:35 4,066.65 4,066.65 4,065.31 4,065.70 35,736.9K
10:36 4,065.46 4,066.53 4,065.32 4,066.30 33,875.2K
10:37 4,066.08 4,066.91 4,066.02 4,066.31 49,127.2K
10:38 4,066.75 4,066.88 4,065.81 4,066.28 29,679.4K
10:39 4,066.35 4,066.81 4,065.38 4,066.09 34,864.3K
10:40 4,066.26 4,067.72 4,066.26 4,067.59 46,868.7K
10:41 4,067.76 4,068.05 4,067.06 4,067.77 51,348.6K
10:42 4,067.96 4,068.35 4,067.33 4,067.46 42,265.2K
10:43 4,067.73 4,069.57 4,067.73 4,067.99 57,083.4K
10:44 4,069.11 4,069.33 4,068.30 4,068.49 36,058.3K
10:45 4,068.62 4,068.82 4,067.88 4,068.05 32,962.0K
10:46 4,067.97 4,068.20 4,067.24 4,067.24 31,465.4K
10:47 4,067.16 4,067.50 4,066.38 4,067.24 27,472.3K
10:48 4,067.12 4,067.66 4,066.45 4,066.79 38,797.6K
10:49 4,067.24 4,067.95 4,067.08 4,067.62 31,842.9K
10:50 4,067.78 4,067.78 4,067.16 4,067.57 29,758.3K
10:51 4,067.01 4,067.94 4,066.92 4,067.30 40,585.2K
10:52 4,067.38 4,068.12 4,067.29 4,067.62 33,471.5K
10:53 4,067.41 4,068.05 4,066.68 4,067.13 29,376.0K
10:54 4,066.87 4,067.18 4,066.22 4,066.65 31,354.2K
10:55 4,066.32 4,066.65 4,065.75 4,066.23 39,894.0K
10:56 4,066.01 4,066.25 4,065.74 4,065.86 32,044.7K
10:57 4,065.75 4,066.72 4,065.75 4,066.44 29,331.5K
10:58 4,066.03 4,067.16 4,066.03 4,067.05 27,628.9K
10:59 4,066.89 4,067.09 4,066.49 4,066.67 38,323.2K
11:00 4,066.75 4,067.15 4,066.20 4,066.98 37,282.6K
11:01 4,066.72 4,067.26 4,066.00 4,066.07 37,591.3K
11:02 4,066.31 4,067.41 4,066.18 4,066.32 29,307.2K
11:03 4,066.33 4,066.68 4,065.76 4,066.18 31,060.5K
11:04 4,065.94 4,066.88 4,065.94 4,066.59 36,365.7K
11:05 4,066.91 4,067.22 4,066.04 4,066.57 32,508.2K
11:06 4,066.83 4,067.57 4,066.83 4,067.57 42,578.9K
11:07 4,067.14 4,067.79 4,065.74 4,066.00 38,997.7K
11:08 4,065.91 4,066.09 4,065.54 4,065.90 43,920.5K
11:09 4,065.69 4,065.69 4,064.74 4,064.96 38,279.6K
11:10 4,064.95 4,065.54 4,064.65 4,065.40 43,796.7K
11:11 4,065.13 4,065.74 4,064.80 4,064.80 26,237.1K
11:12 4,064.66 4,065.47 4,064.52 4,064.91 30,940.6K
11:13 4,064.85 4,065.57 4,064.85 4,065.28 32,864.6K
11:14 4,065.17 4,065.98 4,065.11 4,065.47 29,229.8K
11:15 4,065.56 4,066.02 4,065.29 4,065.62 33,939.8K
11:16 4,065.66 4,065.79 4,064.91 4,065.14 34,556.6K
11:17 4,065.26 4,065.62 4,065.05 4,065.05 29,978.5K
11:18 4,064.86 4,064.96 4,063.56 4,063.80 35,068.5K
11:19 4,063.60 4,065.03 4,063.49 4,065.03 34,780.3K
11:20 4,064.96 4,065.88 4,064.47 4,065.21 44,414.3K
11:21 4,065.10 4,065.60 4,064.70 4,065.33 27,138.3K
11:22 4,065.14 4,065.59 4,064.49 4,065.48 36,104.3K
11:23 4,065.60 4,065.87 4,064.57 4,065.47 54,020.5K
11:24 4,065.45 4,065.45 4,064.44 4,064.57 32,114.2K
11:25 4,064.58 4,064.86 4,064.00 4,064.51 29,836.9K
11:26 4,064.45 4,064.83 4,063.96 4,064.43 45,537.6K
11:27 4,064.25 4,065.38 4,064.25 4,065.19 28,651.4K
11:28 4,065.20 4,066.20 4,065.20 4,065.81 26,608.2K
11:29 4,066.16 4,066.52 4,065.59 4,065.85 36,762.8K
11:30 4,065.58 4,065.58 4,065.54 4,065.54 1,349.3K
11:31 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:32 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:33 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:34 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:35 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:36 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:37 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:38 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:39 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:40 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:41 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:42 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:43 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:44 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:45 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:46 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:47 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:48 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:49 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:50 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:51 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:52 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:53 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:54 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:55 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:56 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:57 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:58 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
11:59 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:00 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:01 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:02 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:03 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:04 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:05 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:06 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:07 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:08 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:09 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:10 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:11 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:12 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:13 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:14 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:15 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:16 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:17 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:18 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:19 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:20 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:21 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:22 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:23 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:24 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:25 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:26 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:27 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:28 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:29 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:30 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:31 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:32 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:33 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:34 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:35 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:36 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:37 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:38 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:39 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:40 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:41 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:42 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:43 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:44 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:45 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:46 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:47 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:48 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:49 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:50 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:51 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:52 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:53 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:54 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:55 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:56 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:57 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:58 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
12:59 4,065.54 4,065.54 4,065.54 4,065.54 0.0K
13:00 4,065.54 4,065.70 4,064.53 4,064.73 112,954.2K
13:01 4,064.74 4,065.89 4,064.74 4,065.14 47,278.6K
13:02 4,065.52 4,065.60 4,065.18 4,065.49 33,321.6K
13:03 4,066.44 4,066.44 4,065.48 4,065.64 31,855.8K
13:04 4,065.57 4,065.87 4,065.16 4,065.16 33,328.2K
13:05 4,065.70 4,065.70 4,063.69 4,063.69 48,479.1K
13:06 4,063.33 4,063.33 4,062.48 4,062.48 54,739.5K
13:07 4,062.72 4,062.82 4,061.59 4,061.59 36,992.2K
13:08 4,061.94 4,062.01 4,060.76 4,060.96 72,700.2K
13:09 4,061.19 4,061.36 4,060.08 4,060.09 48,194.9K
13:10 4,060.29 4,060.43 4,058.71 4,058.93 55,886.8K
13:11 4,058.45 4,059.00 4,057.09 4,057.39 77,521.7K
13:12 4,057.24 4,057.53 4,054.17 4,054.17 92,485.4K
13:13 4,053.92 4,053.92 4,050.20 4,050.20 134,171.6K
13:14 4,050.02 4,050.02 4,046.00 4,046.00 176,210.0K
13:15 4,045.78 4,045.78 4,040.26 4,040.60 226,401.3K
13:16 4,041.02 4,042.50 4,039.90 4,040.56 131,837.1K
13:17 4,040.51 4,040.61 4,035.64 4,035.64 152,821.5K
13:18 4,035.62 4,037.15 4,034.80 4,037.02 127,028.2K
13:19 4,037.37 4,037.88 4,035.49 4,036.55 95,291.4K
13:20 4,036.51 4,036.51 4,030.45 4,030.45 269,802.9K
13:21 4,030.67 4,031.52 4,029.36 4,029.36 131,530.3K
13:22 4,029.28 4,031.07 4,029.21 4,030.94 108,718.6K
13:23 4,030.64 4,034.26 4,030.49 4,034.26 98,362.7K
13:24 4,034.24 4,034.25 4,032.32 4,033.93 73,693.2K
13:25 4,034.44 4,034.44 4,030.37 4,030.86 96,222.1K
13:26 4,030.97 4,031.78 4,030.97 4,031.55 79,424.9K
13:27 4,031.70 4,032.10 4,027.21 4,028.97 138,962.4K
13:28 4,029.41 4,029.41 4,027.90 4,027.90 79,386.0K
13:29 4,027.88 4,027.88 4,024.44 4,024.63 140,424.0K
13:30 4,024.46 4,024.46 4,023.01 4,024.34 194,442.2K
13:31 4,023.72 4,023.72 4,022.42 4,023.07 126,459.9K
13:32 4,023.10 4,026.33 4,022.83 4,026.33 132,544.4K
13:33 4,026.18 4,028.28 4,026.18 4,028.28 89,210.2K
13:34 4,028.50 4,030.79 4,028.50 4,030.79 73,989.1K
13:35 4,030.62 4,032.79 4,030.62 4,032.55 62,284.2K
13:36 4,032.94 4,033.54 4,032.53 4,033.36 50,720.7K
13:37 4,033.14 4,035.28 4,033.14 4,034.72 61,793.6K
13:38 4,035.08 4,035.95 4,031.96 4,032.89 64,058.5K
13:39 4,031.80 4,032.60 4,031.80 4,032.27 55,640.5K
13:40 4,032.97 4,035.29 4,032.51 4,034.88 63,621.7K
13:41 4,035.01 4,036.20 4,034.84 4,035.93 59,185.1K
13:42 4,035.84 4,038.01 4,035.84 4,037.63 58,064.5K
13:43 4,037.79 4,039.20 4,037.54 4,038.87 68,316.3K
13:44 4,039.23 4,039.58 4,038.87 4,039.37 54,972.4K
13:45 4,039.10 4,039.94 4,039.01 4,039.55 47,546.3K
13:46 4,039.66 4,042.25 4,039.66 4,041.00 66,298.5K
13:47 4,042.00 4,042.00 4,040.08 4,040.24 66,000.9K
13:48 4,040.21 4,041.24 4,039.98 4,040.95 46,718.2K
13:49 4,041.13 4,041.13 4,039.63 4,039.73 50,051.9K
13:50 4,040.06 4,040.68 4,038.98 4,038.98 56,137.7K
13:51 4,039.10 4,039.56 4,038.54 4,038.64 49,999.4K
13:52 4,038.88 4,039.16 4,037.97 4,038.86 52,692.9K
13:53 4,038.50 4,038.50 4,035.30 4,035.30 64,665.0K
13:54 4,035.69 4,038.58 4,035.57 4,038.12 62,773.3K
13:55 4,038.20 4,038.85 4,037.33 4,037.33 35,824.1K
13:56 4,037.62 4,037.62 4,036.45 4,036.58 36,859.0K
13:57 4,036.38 4,037.39 4,036.38 4,037.05 31,026.3K
13:58 4,037.25 4,038.32 4,037.03 4,037.50 32,914.5K
13:59 4,037.58 4,037.58 4,036.65 4,037.04 40,159.6K
14:00 4,036.98 4,037.05 4,035.60 4,035.83 46,588.9K
14:01 4,035.38 4,035.62 4,032.43 4,032.64 77,830.1K
14:02 4,032.19 4,033.02 4,032.13 4,032.13 42,464.4K
14:03 4,032.21 4,035.87 4,031.54 4,035.87 59,550.8K
14:04 4,036.31 4,036.83 4,034.82 4,035.29 44,285.0K
14:05 4,035.18 4,035.61 4,034.73 4,035.03 33,138.9K
14:06 4,034.94 4,035.99 4,034.76 4,035.52 27,968.6K
14:07 4,035.91 4,035.91 4,033.98 4,034.40 36,900.3K
14:08 4,034.69 4,035.13 4,034.26 4,034.64 28,315.6K
14:09 4,034.60 4,035.16 4,034.13 4,034.55 31,391.9K
14:10 4,035.06 4,035.06 4,034.23 4,034.74 37,601.3K
14:11 4,034.44 4,035.51 4,034.34 4,034.76 32,994.7K
14:12 4,034.75 4,034.86 4,033.60 4,033.74 37,722.8K
14:13 4,033.67 4,034.38 4,033.64 4,034.04 35,907.8K
14:14 4,033.99 4,035.03 4,033.69 4,035.03 35,946.7K
14:15 4,034.66 4,036.09 4,034.62 4,036.09 36,838.9K
14:16 4,036.06 4,036.50 4,035.33 4,036.41 37,340.7K
14:17 4,036.63 4,036.63 4,035.37 4,035.86 31,710.2K
14:18 4,035.19 4,035.43 4,034.58 4,035.19 36,471.3K
14:19 4,035.38 4,036.20 4,035.38 4,036.14 27,538.7K
14:20 4,036.03 4,037.51 4,035.83 4,037.45 43,381.8K
14:21 4,037.72 4,038.23 4,037.31 4,037.88 31,773.4K
14:22 4,038.47 4,038.89 4,037.98 4,038.25 26,802.4K
14:23 4,038.75 4,039.48 4,038.47 4,039.48 28,074.1K
14:24 4,039.24 4,040.11 4,038.97 4,039.72 34,595.3K
14:25 4,039.84 4,040.04 4,039.19 4,039.56 35,306.2K
14:26 4,039.62 4,039.62 4,038.72 4,039.29 37,880.9K
14:27 4,039.29 4,040.03 4,039.29 4,039.57 31,291.9K
14:28 4,039.69 4,040.31 4,039.35 4,039.84 34,819.3K
14:29 4,039.69 4,039.89 4,039.17 4,039.65 30,628.2K
14:30 4,039.21 4,040.08 4,038.72 4,039.62 44,293.3K
14:31 4,039.64 4,039.64 4,038.34 4,038.87 36,843.0K
14:32 4,038.47 4,039.43 4,038.36 4,039.13 35,285.3K
14:33 4,039.62 4,040.60 4,039.15 4,040.14 50,231.1K
14:34 4,040.05 4,040.06 4,039.36 4,039.54 38,749.8K
14:35 4,039.51 4,040.16 4,039.50 4,039.94 39,510.2K
14:36 4,039.98 4,040.32 4,039.67 4,040.08 41,855.2K
14:37 4,040.04 4,040.26 4,039.63 4,040.21 35,148.2K
14:38 4,039.65 4,040.29 4,039.26 4,039.76 43,398.1K
14:39 4,039.39 4,040.48 4,039.16 4,039.59 35,694.8K
14:40 4,039.47 4,040.23 4,039.47 4,039.82 39,393.3K
14:41 4,040.06 4,040.31 4,039.38 4,040.31 37,909.1K
14:42 4,040.05 4,040.42 4,039.31 4,039.48 38,907.7K
14:43 4,039.63 4,040.02 4,039.33 4,039.60 46,589.7K
14:44 4,039.64 4,040.07 4,039.24 4,039.92 49,041.3K
14:45 4,040.07 4,040.91 4,039.58 4,039.58 47,625.3K
14:46 4,040.05 4,040.60 4,039.72 4,040.49 45,671.7K
14:47 4,040.32 4,040.75 4,040.00 4,040.44 49,640.5K
14:48 4,040.73 4,040.96 4,040.23 4,040.23 50,613.1K
14:49 4,039.97 4,040.50 4,039.81 4,040.43 55,816.4K
14:50 4,040.72 4,040.72 4,038.88 4,039.04 67,120.5K
14:51 4,039.03 4,039.03 4,038.11 4,038.26 63,173.9K
14:52 4,038.77 4,038.77 4,037.58 4,037.81 65,518.9K
14:53 4,037.88 4,038.85 4,037.88 4,038.85 66,205.8K
14:54 4,038.07 4,039.43 4,038.07 4,039.19 78,931.6K
14:55 4,039.05 4,039.59 4,038.81 4,039.11 74,648.9K
14:56 4,039.11 4,039.97 4,038.94 4,039.48 90,649.3K
14:57 4,039.78 4,039.84 4,039.78 4,039.81 4,831.7K
14:58 4,039.81 4,039.81 4,039.81 4,039.81 0.0K
14:59 4,039.81 4,039.81 4,038.16 4,038.16 188,009.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし