SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,041.31 4,041.31 4,041.31 4,041.31 105,721.7K
09:29 4,041.31 4,041.31 4,041.31 4,041.31 0.0K
09:30 4,041.31 4,045.33 4,041.31 4,042.52 429,348.8K
09:31 4,042.66 4,043.83 4,040.57 4,041.89 250,565.2K
09:32 4,041.66 4,044.69 4,038.29 4,038.95 193,266.0K
09:33 4,038.26 4,038.26 4,035.64 4,035.71 178,834.3K
09:34 4,036.03 4,036.22 4,034.39 4,034.83 142,171.6K
09:35 4,034.63 4,042.75 4,034.63 4,042.09 171,856.9K
09:36 4,042.60 4,046.57 4,042.30 4,045.39 177,807.7K
09:37 4,045.21 4,045.47 4,042.59 4,044.87 135,932.8K
09:38 4,044.70 4,046.40 4,044.25 4,044.29 122,682.2K
09:39 4,044.46 4,045.90 4,041.87 4,045.90 141,935.2K
09:40 4,045.72 4,048.46 4,045.11 4,046.65 138,297.1K
09:41 4,046.96 4,049.32 4,046.71 4,047.78 262,670.1K
09:42 4,048.28 4,049.18 4,047.21 4,048.10 177,643.4K
09:43 4,048.18 4,048.18 4,046.06 4,047.07 118,625.6K
09:44 4,046.62 4,048.45 4,046.45 4,048.45 99,709.6K
09:45 4,048.50 4,049.71 4,047.67 4,048.66 104,507.7K
09:46 4,048.60 4,048.60 4,045.29 4,046.72 125,873.1K
09:47 4,047.58 4,048.80 4,046.30 4,047.49 98,701.5K
09:48 4,047.36 4,048.09 4,046.42 4,047.56 86,733.5K
09:49 4,047.35 4,050.90 4,047.11 4,050.90 117,743.9K
09:50 4,050.54 4,053.18 4,050.13 4,052.64 105,948.8K
09:51 4,052.23 4,052.89 4,050.69 4,052.89 113,273.0K
09:52 4,052.16 4,053.95 4,051.55 4,052.54 90,106.0K
09:53 4,052.56 4,052.56 4,049.20 4,051.26 101,980.6K
09:54 4,051.08 4,053.00 4,051.08 4,052.04 72,308.2K
09:55 4,052.60 4,052.60 4,049.50 4,050.05 77,022.6K
09:56 4,049.85 4,050.09 4,047.17 4,047.29 100,638.6K
09:57 4,047.29 4,047.88 4,046.95 4,047.66 144,900.0K
09:58 4,047.81 4,048.38 4,046.25 4,047.16 102,093.5K
09:59 4,047.29 4,047.29 4,045.81 4,046.71 67,129.1K
10:00 4,046.14 4,047.12 4,044.69 4,045.62 133,939.4K
10:01 4,045.34 4,045.39 4,043.87 4,044.10 109,331.1K
10:02 4,044.18 4,046.20 4,044.18 4,045.85 107,722.9K
10:03 4,046.07 4,047.20 4,045.79 4,047.04 81,687.1K
10:04 4,046.49 4,047.29 4,045.73 4,046.00 76,830.7K
10:05 4,045.71 4,047.35 4,045.71 4,046.38 65,161.1K
10:06 4,046.49 4,046.49 4,044.81 4,045.09 82,875.9K
10:07 4,044.91 4,044.99 4,042.90 4,043.66 114,956.8K
10:08 4,044.07 4,044.07 4,043.01 4,043.27 102,056.3K
10:09 4,043.01 4,043.81 4,041.73 4,043.81 94,885.2K
10:10 4,043.41 4,043.83 4,041.76 4,041.97 123,243.6K
10:11 4,041.91 4,042.19 4,039.17 4,042.05 131,657.3K
10:12 4,042.12 4,045.09 4,042.12 4,043.76 83,097.2K
10:13 4,044.22 4,046.75 4,042.81 4,046.74 81,217.0K
10:14 4,046.28 4,047.83 4,045.83 4,046.16 76,237.5K
10:15 4,046.44 4,049.74 4,046.44 4,048.33 79,769.7K
10:16 4,049.06 4,050.74 4,048.58 4,049.46 94,210.2K
10:17 4,049.36 4,049.65 4,048.46 4,048.75 65,173.4K
10:18 4,048.26 4,048.26 4,044.78 4,044.93 80,906.4K
10:19 4,046.60 4,046.60 4,044.74 4,045.11 52,995.0K
10:20 4,045.15 4,045.15 4,043.50 4,044.23 59,482.7K
10:21 4,044.30 4,047.04 4,044.00 4,044.97 75,908.9K
10:22 4,044.77 4,045.33 4,043.44 4,043.77 50,792.3K
10:23 4,043.56 4,043.95 4,042.93 4,043.42 46,249.1K
10:24 4,043.72 4,043.79 4,042.72 4,042.73 45,555.2K
10:25 4,042.71 4,043.34 4,042.59 4,043.05 48,007.0K
10:26 4,043.64 4,044.37 4,043.29 4,044.33 46,617.7K
10:27 4,044.60 4,045.77 4,044.32 4,045.77 44,707.4K
10:28 4,045.50 4,045.82 4,044.84 4,045.82 45,273.5K
10:29 4,045.22 4,047.17 4,045.16 4,046.99 63,610.4K
10:30 4,046.75 4,048.48 4,046.75 4,047.80 65,190.8K
10:31 4,047.46 4,047.47 4,045.84 4,046.12 53,308.9K
10:32 4,046.35 4,047.38 4,045.99 4,046.90 43,798.4K
10:33 4,046.85 4,048.72 4,046.85 4,048.24 56,002.5K
10:34 4,048.04 4,048.16 4,046.89 4,047.71 44,575.6K
10:35 4,047.48 4,048.80 4,047.48 4,047.91 58,212.3K
10:36 4,048.37 4,048.37 4,046.45 4,046.82 61,400.7K
10:37 4,047.17 4,047.97 4,045.93 4,047.56 49,438.4K
10:38 4,047.28 4,047.28 4,045.68 4,046.17 51,660.9K
10:39 4,045.52 4,045.52 4,043.35 4,043.77 60,299.6K
10:40 4,043.87 4,043.87 4,042.43 4,043.04 66,074.4K
10:41 4,042.95 4,043.11 4,041.85 4,042.40 47,964.1K
10:42 4,042.53 4,044.40 4,042.26 4,044.40 41,216.5K
10:43 4,045.16 4,045.89 4,044.88 4,045.57 39,071.6K
10:44 4,045.11 4,045.55 4,044.04 4,044.97 35,123.3K
10:45 4,045.48 4,046.74 4,045.48 4,046.74 35,764.2K
10:46 4,046.54 4,046.70 4,045.86 4,046.26 36,034.2K
10:47 4,046.06 4,046.37 4,045.53 4,045.60 33,703.3K
10:48 4,045.98 4,046.00 4,044.80 4,044.89 32,052.6K
10:49 4,045.28 4,045.90 4,044.92 4,045.90 38,480.0K
10:50 4,045.88 4,048.07 4,045.88 4,047.64 86,172.2K
10:51 4,047.56 4,048.23 4,046.10 4,046.46 43,401.8K
10:52 4,046.65 4,046.65 4,045.64 4,046.43 46,609.6K
10:53 4,045.90 4,046.25 4,045.41 4,045.80 36,586.1K
10:54 4,046.05 4,046.05 4,044.55 4,044.98 47,922.4K
10:55 4,044.94 4,046.45 4,044.73 4,046.45 39,758.8K
10:56 4,046.24 4,046.65 4,045.80 4,046.58 30,744.0K
10:57 4,046.27 4,046.73 4,045.78 4,046.41 40,867.3K
10:58 4,046.66 4,047.24 4,046.30 4,046.68 35,475.5K
10:59 4,046.96 4,047.49 4,046.78 4,047.19 31,402.2K
11:00 4,047.23 4,047.23 4,046.04 4,046.24 46,926.2K
11:01 4,046.42 4,046.80 4,045.49 4,045.49 39,148.9K
11:02 4,045.58 4,047.06 4,045.53 4,046.61 37,421.3K
11:03 4,046.67 4,047.97 4,046.67 4,047.30 38,053.0K
11:04 4,046.91 4,047.27 4,045.98 4,047.27 31,945.3K
11:05 4,047.30 4,047.94 4,046.68 4,047.13 31,074.6K
11:06 4,047.22 4,047.22 4,044.58 4,045.03 37,517.5K
11:07 4,044.83 4,045.05 4,042.51 4,043.25 45,047.6K
11:08 4,042.94 4,043.77 4,042.83 4,043.67 31,571.0K
11:09 4,043.08 4,043.72 4,042.75 4,043.05 50,391.7K
11:10 4,043.02 4,043.22 4,041.24 4,041.63 63,056.8K
11:11 4,041.86 4,042.46 4,041.34 4,042.46 40,139.9K
11:12 4,042.06 4,043.84 4,042.06 4,043.26 30,802.0K
11:13 4,043.40 4,043.48 4,042.74 4,043.15 33,356.2K
11:14 4,042.56 4,043.08 4,042.21 4,042.34 37,507.4K
11:15 4,042.50 4,042.58 4,041.42 4,042.27 40,498.0K
11:16 4,042.27 4,042.30 4,041.25 4,042.30 38,230.7K
11:17 4,042.08 4,042.25 4,041.28 4,041.82 30,323.9K
11:18 4,041.90 4,041.90 4,041.10 4,041.82 33,033.2K
11:19 4,041.57 4,041.65 4,040.93 4,041.65 41,872.5K
11:20 4,041.51 4,041.64 4,040.32 4,040.65 32,340.4K
11:21 4,040.44 4,041.20 4,040.22 4,041.13 35,330.1K
11:22 4,041.12 4,044.06 4,041.03 4,043.54 42,633.2K
11:23 4,043.38 4,043.38 4,041.87 4,042.30 30,587.8K
11:24 4,041.97 4,042.52 4,041.90 4,042.03 29,440.9K
11:25 4,042.08 4,042.08 4,041.08 4,041.38 29,157.5K
11:26 4,041.09 4,041.56 4,040.29 4,041.26 31,483.7K
11:27 4,041.16 4,041.93 4,040.88 4,040.88 25,424.1K
11:28 4,041.31 4,042.25 4,041.23 4,041.90 28,940.2K
11:29 4,041.47 4,041.81 4,040.37 4,040.37 34,860.8K
11:30 4,040.93 4,040.93 4,040.15 4,040.15 4,654.9K
11:31 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:32 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:33 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:34 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:35 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:36 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:37 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:38 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:39 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:40 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:41 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:42 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:43 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:44 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:45 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:46 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:47 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:48 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:49 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:50 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:51 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:52 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:53 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:54 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:55 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:56 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:57 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:58 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
11:59 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:00 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:01 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:02 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:03 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:04 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:05 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:06 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:07 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:08 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:09 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:10 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:11 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:12 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:13 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:14 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:15 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:16 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:17 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:18 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:19 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:20 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:21 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:22 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:23 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:24 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:25 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:26 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:27 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:28 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:29 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:30 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:31 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:32 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:33 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:34 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:35 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:36 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:37 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:38 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:39 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:40 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:41 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:42 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:43 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:44 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:45 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:46 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:47 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:48 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:49 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:50 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:51 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:52 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:53 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:54 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:55 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:56 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:57 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:58 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
12:59 4,040.15 4,040.15 4,040.15 4,040.15 0.0K
13:00 4,040.15 4,040.81 4,039.11 4,040.75 153,589.0K
13:01 4,040.44 4,042.04 4,040.08 4,040.75 98,927.9K
13:02 4,041.08 4,041.08 4,038.23 4,039.06 60,589.9K
13:03 4,038.46 4,038.92 4,038.06 4,038.61 43,696.2K
13:04 4,039.02 4,040.04 4,038.31 4,040.01 36,299.7K
13:05 4,039.74 4,039.98 4,038.54 4,039.02 41,852.4K
13:06 4,039.12 4,039.31 4,038.26 4,039.17 33,497.9K
13:07 4,039.28 4,040.77 4,039.28 4,040.75 47,750.8K
13:08 4,041.00 4,041.67 4,040.45 4,041.16 40,431.6K
13:09 4,040.93 4,042.57 4,040.93 4,042.47 36,862.2K
13:10 4,042.37 4,042.44 4,041.15 4,042.44 36,588.1K
13:11 4,042.71 4,043.18 4,042.35 4,042.80 29,788.2K
13:12 4,043.17 4,043.86 4,042.85 4,043.72 42,722.4K
13:13 4,043.90 4,044.45 4,043.45 4,044.45 26,239.1K
13:14 4,044.10 4,045.03 4,043.92 4,045.03 34,673.3K
13:15 4,044.23 4,045.30 4,044.23 4,045.27 32,252.5K
13:16 4,044.78 4,046.12 4,044.78 4,045.84 41,428.3K
13:17 4,045.89 4,045.89 4,044.13 4,044.36 36,262.1K
13:18 4,044.56 4,045.88 4,044.53 4,045.77 32,529.6K
13:19 4,045.69 4,046.25 4,045.44 4,045.80 36,580.3K
13:20 4,045.93 4,046.73 4,045.93 4,046.55 45,795.5K
13:21 4,046.30 4,046.56 4,045.85 4,045.96 37,770.5K
13:22 4,046.04 4,046.28 4,045.49 4,045.49 31,849.1K
13:23 4,045.70 4,046.22 4,045.06 4,045.71 42,515.6K
13:24 4,045.49 4,045.87 4,044.94 4,045.61 43,058.3K
13:25 4,045.66 4,045.83 4,044.73 4,045.52 38,038.1K
13:26 4,045.11 4,045.84 4,045.06 4,045.46 32,273.5K
13:27 4,045.85 4,046.95 4,045.85 4,046.76 41,662.6K
13:28 4,047.01 4,047.45 4,046.70 4,046.84 38,952.6K
13:29 4,046.87 4,047.04 4,046.05 4,046.20 36,961.7K
13:30 4,046.10 4,046.78 4,046.03 4,046.03 35,786.4K
13:31 4,046.41 4,046.81 4,046.07 4,046.67 34,064.4K
13:32 4,046.93 4,047.85 4,046.59 4,047.59 41,320.2K
13:33 4,047.71 4,048.83 4,047.62 4,048.83 45,146.5K
13:34 4,048.85 4,049.33 4,047.99 4,048.55 50,123.1K
13:35 4,048.38 4,048.38 4,047.36 4,048.01 39,110.1K
13:36 4,048.02 4,048.62 4,047.76 4,048.21 29,840.7K
13:37 4,048.25 4,048.72 4,047.57 4,047.83 38,441.8K
13:38 4,047.85 4,048.71 4,047.85 4,048.24 38,449.7K
13:39 4,048.46 4,049.20 4,048.25 4,048.79 36,998.8K
13:40 4,048.86 4,049.12 4,048.39 4,048.62 70,921.7K
13:41 4,048.95 4,049.04 4,048.03 4,048.55 38,528.5K
13:42 4,048.41 4,048.91 4,047.52 4,047.73 49,979.8K
13:43 4,047.72 4,048.13 4,047.28 4,047.28 36,266.4K
13:44 4,047.40 4,047.91 4,046.86 4,046.86 44,549.8K
13:45 4,046.99 4,046.99 4,045.49 4,046.06 72,775.4K
13:46 4,046.22 4,046.31 4,045.62 4,046.31 41,126.2K
13:47 4,046.03 4,046.03 4,044.83 4,044.84 46,453.7K
13:48 4,045.31 4,045.31 4,043.89 4,044.44 36,319.1K
13:49 4,044.56 4,045.09 4,043.88 4,044.60 32,030.3K
13:50 4,044.27 4,045.84 4,043.89 4,045.07 53,957.0K
13:51 4,045.39 4,046.87 4,044.91 4,045.83 36,846.1K
13:52 4,045.70 4,047.76 4,045.28 4,047.76 50,532.8K
13:53 4,047.85 4,048.65 4,047.70 4,048.28 47,834.0K
13:54 4,048.40 4,049.22 4,048.09 4,048.44 36,514.1K
13:55 4,048.44 4,050.28 4,048.21 4,049.26 39,743.0K
13:56 4,049.37 4,049.38 4,048.44 4,049.08 32,178.9K
13:57 4,048.80 4,048.90 4,048.39 4,048.68 29,816.8K
13:58 4,048.79 4,048.79 4,047.48 4,048.02 32,773.7K
13:59 4,047.86 4,047.86 4,047.18 4,047.52 37,553.7K
14:00 4,047.34 4,048.52 4,047.34 4,047.78 40,991.5K
14:01 4,047.84 4,047.97 4,046.97 4,047.12 30,670.9K
14:02 4,047.16 4,047.89 4,047.06 4,047.55 30,845.5K
14:03 4,047.53 4,047.65 4,046.52 4,046.52 29,674.3K
14:04 4,046.98 4,047.77 4,046.82 4,047.71 31,210.0K
14:05 4,048.55 4,049.03 4,048.10 4,048.65 35,104.7K
14:06 4,048.83 4,049.63 4,048.49 4,049.63 32,982.1K
14:07 4,048.96 4,049.61 4,048.83 4,049.29 39,256.5K
14:08 4,049.11 4,049.81 4,049.01 4,049.81 42,357.5K
14:09 4,049.61 4,049.63 4,048.41 4,048.90 32,960.5K
14:10 4,049.07 4,049.42 4,048.43 4,049.25 29,941.9K
14:11 4,048.97 4,050.54 4,048.97 4,050.11 28,143.3K
14:12 4,049.76 4,049.99 4,049.19 4,049.35 28,626.4K
14:13 4,049.55 4,049.63 4,048.55 4,048.99 30,780.0K
14:14 4,048.98 4,049.08 4,048.15 4,048.41 29,099.1K
14:15 4,048.43 4,049.29 4,048.40 4,048.91 42,864.5K
14:16 4,048.78 4,049.65 4,048.55 4,049.45 32,469.6K
14:17 4,049.23 4,049.95 4,048.82 4,048.97 43,547.5K
14:18 4,048.99 4,049.31 4,048.45 4,048.45 41,648.8K
14:19 4,048.78 4,049.19 4,048.19 4,048.71 33,416.6K
14:20 4,049.16 4,049.23 4,048.10 4,049.23 36,297.1K
14:21 4,048.57 4,049.08 4,048.41 4,049.08 37,942.5K
14:22 4,049.14 4,049.41 4,048.47 4,049.20 40,785.7K
14:23 4,048.96 4,049.86 4,048.96 4,049.86 39,622.5K
14:24 4,049.58 4,049.94 4,049.17 4,049.43 34,330.6K
14:25 4,049.85 4,050.07 4,049.16 4,049.61 34,413.5K
14:26 4,049.04 4,049.45 4,048.57 4,048.62 38,022.6K
14:27 4,048.96 4,049.18 4,048.36 4,048.88 32,835.9K
14:28 4,048.56 4,049.38 4,048.40 4,048.80 41,592.7K
14:29 4,048.93 4,049.73 4,048.53 4,049.14 43,368.5K
14:30 4,049.03 4,050.27 4,049.03 4,050.27 46,247.3K
14:31 4,050.07 4,050.07 4,048.35 4,048.36 46,559.5K
14:32 4,048.62 4,048.62 4,047.83 4,048.28 42,121.7K
14:33 4,047.96 4,048.99 4,047.96 4,048.31 35,842.2K
14:34 4,048.74 4,048.83 4,048.16 4,048.46 40,666.7K
14:35 4,048.44 4,048.78 4,047.91 4,048.51 42,587.4K
14:36 4,048.50 4,048.99 4,048.16 4,048.55 41,028.1K
14:37 4,048.69 4,048.83 4,048.00 4,048.72 35,772.8K
14:38 4,048.46 4,048.85 4,048.01 4,048.01 41,898.1K
14:39 4,048.14 4,048.67 4,047.62 4,047.98 43,384.1K
14:40 4,048.21 4,048.51 4,047.83 4,047.92 45,292.4K
14:41 4,047.97 4,048.48 4,047.63 4,048.21 50,021.4K
14:42 4,048.23 4,048.87 4,048.05 4,048.63 43,641.7K
14:43 4,048.19 4,048.95 4,048.19 4,048.94 48,250.3K
14:44 4,049.31 4,049.31 4,048.64 4,049.00 47,404.7K
14:45 4,049.03 4,049.29 4,047.90 4,048.37 56,461.5K
14:46 4,048.59 4,048.87 4,047.97 4,048.57 55,522.2K
14:47 4,048.58 4,049.24 4,047.98 4,048.99 56,049.2K
14:48 4,048.67 4,049.44 4,048.67 4,049.09 49,970.3K
14:49 4,049.26 4,049.71 4,048.82 4,049.71 59,098.4K
14:50 4,049.23 4,049.91 4,049.04 4,049.75 70,131.4K
14:51 4,049.47 4,050.03 4,048.88 4,049.76 76,713.2K
14:52 4,049.80 4,049.89 4,048.75 4,049.56 66,431.8K
14:53 4,049.49 4,050.60 4,049.22 4,050.12 76,250.2K
14:54 4,050.28 4,050.97 4,050.19 4,050.66 91,872.8K
14:55 4,050.46 4,051.31 4,050.06 4,051.07 90,754.6K
14:56 4,050.91 4,051.89 4,050.63 4,051.83 108,385.8K
14:57 4,052.00 4,052.05 4,051.97 4,052.05 6,198.7K
14:58 4,052.05 4,052.05 4,052.05 4,052.05 0.0K
14:59 4,052.05 4,052.05 4,050.71 4,050.71 203,831.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし