SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,036.53 4,036.53 4,036.53 4,036.53 81,486.1K
09:29 4,036.53 4,036.53 4,036.53 4,036.53 0.0K
09:30 4,036.53 4,037.64 4,036.15 4,037.64 301,002.8K
09:31 4,038.17 4,040.85 4,038.17 4,039.10 201,821.8K
09:32 4,039.60 4,042.23 4,038.77 4,038.77 179,189.6K
09:33 4,038.47 4,038.62 4,037.14 4,037.14 134,027.6K
09:34 4,037.41 4,038.39 4,035.15 4,035.48 147,106.0K
09:35 4,035.57 4,038.24 4,035.52 4,038.24 153,608.4K
09:36 4,037.41 4,038.96 4,037.41 4,038.30 146,163.5K
09:37 4,037.89 4,040.59 4,037.89 4,038.21 135,805.4K
09:38 4,038.13 4,039.20 4,037.99 4,037.99 101,714.2K
09:39 4,038.25 4,043.09 4,038.25 4,043.09 143,420.8K
09:40 4,043.12 4,046.80 4,043.12 4,045.74 173,411.8K
09:41 4,045.33 4,047.36 4,045.33 4,047.15 116,893.6K
09:42 4,047.07 4,049.59 4,047.07 4,048.79 128,863.4K
09:43 4,048.84 4,049.08 4,046.61 4,046.61 107,265.0K
09:44 4,046.10 4,046.13 4,044.12 4,044.68 92,820.7K
09:45 4,044.97 4,045.76 4,044.71 4,044.99 83,670.6K
09:46 4,045.14 4,046.53 4,044.79 4,046.42 81,454.3K
09:47 4,046.40 4,047.07 4,045.85 4,045.85 75,216.3K
09:48 4,046.52 4,046.52 4,045.21 4,045.74 80,056.3K
09:49 4,045.54 4,045.78 4,044.32 4,044.97 73,761.2K
09:50 4,044.81 4,046.42 4,044.81 4,046.35 67,624.6K
09:51 4,045.66 4,046.87 4,045.23 4,045.23 70,194.0K
09:52 4,045.36 4,046.02 4,042.37 4,042.84 82,176.0K
09:53 4,042.29 4,042.54 4,040.45 4,040.45 73,084.5K
09:54 4,040.53 4,040.94 4,039.59 4,040.15 57,536.7K
09:55 4,040.21 4,040.61 4,038.69 4,039.18 77,359.4K
09:56 4,038.61 4,038.71 4,037.38 4,038.30 59,430.4K
09:57 4,038.19 4,038.25 4,034.93 4,034.93 107,995.4K
09:58 4,034.95 4,035.47 4,033.04 4,033.64 70,662.7K
09:59 4,033.74 4,034.23 4,033.33 4,033.88 55,845.8K
10:00 4,033.71 4,033.97 4,032.83 4,033.20 58,089.5K
10:01 4,032.98 4,033.41 4,030.79 4,031.84 96,812.7K
10:02 4,031.33 4,031.47 4,030.87 4,031.12 55,929.7K
10:03 4,031.52 4,032.89 4,031.52 4,032.51 53,298.5K
10:04 4,032.86 4,034.01 4,032.86 4,032.97 52,905.7K
10:05 4,032.50 4,034.40 4,032.50 4,034.19 51,703.8K
10:06 4,034.11 4,034.63 4,033.21 4,034.39 44,995.0K
10:07 4,034.31 4,035.11 4,034.03 4,034.52 45,221.3K
10:08 4,034.36 4,035.24 4,033.98 4,034.96 45,953.9K
10:09 4,035.09 4,035.09 4,033.88 4,033.99 54,764.5K
10:10 4,033.49 4,033.93 4,031.91 4,032.00 72,294.2K
10:11 4,031.96 4,032.93 4,031.88 4,031.88 44,554.3K
10:12 4,031.98 4,033.00 4,031.98 4,032.49 42,737.5K
10:13 4,032.82 4,033.07 4,031.73 4,032.04 38,488.3K
10:14 4,032.13 4,033.36 4,031.91 4,032.94 48,592.2K
10:15 4,032.57 4,033.73 4,032.48 4,032.85 42,123.2K
10:16 4,032.81 4,033.15 4,032.17 4,032.78 41,172.1K
10:17 4,032.98 4,033.04 4,030.71 4,031.41 51,449.0K
10:18 4,031.08 4,032.30 4,031.08 4,031.90 39,736.1K
10:19 4,032.16 4,033.25 4,032.05 4,033.09 43,981.5K
10:20 4,032.61 4,034.26 4,032.61 4,034.00 72,833.7K
10:21 4,034.30 4,034.30 4,032.99 4,033.13 39,340.6K
10:22 4,032.75 4,033.60 4,032.75 4,033.06 35,070.2K
10:23 4,032.79 4,033.74 4,032.73 4,033.66 35,547.0K
10:24 4,033.47 4,033.51 4,032.52 4,032.67 50,061.6K
10:25 4,032.87 4,032.96 4,031.32 4,031.51 55,784.5K
10:26 4,031.63 4,032.78 4,031.63 4,032.39 101,003.2K
10:27 4,032.65 4,033.34 4,031.52 4,033.34 59,671.6K
10:28 4,033.42 4,034.75 4,033.42 4,034.51 65,909.9K
10:29 4,034.26 4,034.87 4,033.45 4,034.04 42,662.0K
10:30 4,033.35 4,034.39 4,032.90 4,033.40 43,483.5K
10:31 4,033.33 4,033.93 4,032.99 4,033.70 44,614.0K
10:32 4,033.50 4,034.67 4,033.50 4,034.67 146,882.0K
10:33 4,034.76 4,035.46 4,034.44 4,034.98 74,436.6K
10:34 4,035.18 4,035.80 4,034.39 4,035.29 87,409.9K
10:35 4,035.13 4,035.99 4,034.92 4,034.94 67,868.5K
10:36 4,034.76 4,036.48 4,034.76 4,036.15 104,984.8K
10:37 4,036.10 4,036.59 4,035.81 4,035.93 55,911.5K
10:38 4,035.55 4,036.39 4,035.33 4,036.03 56,096.3K
10:39 4,035.55 4,036.26 4,035.42 4,036.07 51,706.8K
10:40 4,035.66 4,036.19 4,035.36 4,035.62 63,705.2K
10:41 4,035.96 4,036.10 4,034.75 4,035.18 36,562.6K
10:42 4,034.93 4,035.63 4,034.65 4,035.26 38,406.3K
10:43 4,035.49 4,036.78 4,035.49 4,036.78 36,818.4K
10:44 4,036.54 4,036.83 4,035.61 4,036.59 32,191.3K
10:45 4,036.12 4,036.90 4,035.90 4,036.90 43,981.2K
10:46 4,036.84 4,037.49 4,036.10 4,037.00 30,605.6K
10:47 4,036.28 4,036.98 4,036.14 4,036.98 38,471.2K
10:48 4,036.86 4,037.05 4,035.98 4,036.05 36,964.2K
10:49 4,036.64 4,037.32 4,036.48 4,037.32 34,210.8K
10:50 4,037.25 4,037.73 4,036.41 4,036.78 36,488.2K
10:51 4,037.06 4,037.47 4,036.75 4,037.38 27,689.6K
10:52 4,037.09 4,037.73 4,036.62 4,037.73 23,395.0K
10:53 4,037.11 4,037.92 4,036.91 4,037.65 30,453.9K
10:54 4,037.58 4,038.27 4,037.11 4,037.93 36,137.6K
10:55 4,037.61 4,038.96 4,037.61 4,038.96 39,404.4K
10:56 4,038.68 4,039.05 4,038.28 4,039.00 36,760.6K
10:57 4,039.07 4,039.40 4,038.24 4,038.86 28,119.3K
10:58 4,039.06 4,039.22 4,037.82 4,038.62 36,425.1K
10:59 4,038.44 4,038.96 4,038.08 4,038.70 38,204.8K
11:00 4,038.50 4,038.93 4,038.28 4,038.84 31,749.5K
11:01 4,038.79 4,039.45 4,038.64 4,039.37 38,574.2K
11:02 4,038.76 4,039.47 4,038.41 4,038.46 34,064.6K
11:03 4,038.16 4,038.26 4,036.76 4,037.37 35,679.1K
11:04 4,037.19 4,037.62 4,036.79 4,036.81 32,930.1K
11:05 4,036.86 4,037.46 4,036.68 4,037.46 35,115.4K
11:06 4,037.50 4,037.72 4,036.46 4,037.20 32,898.0K
11:07 4,037.37 4,037.52 4,036.72 4,037.52 33,731.1K
11:08 4,037.25 4,039.21 4,037.05 4,038.77 40,518.3K
11:09 4,038.92 4,039.03 4,038.08 4,038.64 25,995.6K
11:10 4,038.44 4,039.39 4,038.38 4,039.21 27,179.4K
11:11 4,038.84 4,039.61 4,038.28 4,039.08 33,514.0K
11:12 4,039.20 4,039.64 4,038.67 4,039.21 23,793.1K
11:13 4,039.21 4,039.29 4,038.40 4,038.60 24,775.2K
11:14 4,038.35 4,038.65 4,037.50 4,037.95 25,975.1K
11:15 4,037.78 4,038.33 4,037.28 4,037.98 29,322.1K
11:16 4,037.75 4,038.04 4,037.40 4,038.04 29,547.5K
11:17 4,038.17 4,038.17 4,036.43 4,036.62 38,151.6K
11:18 4,036.70 4,036.74 4,036.20 4,036.51 28,692.5K
11:19 4,036.26 4,036.72 4,036.17 4,036.17 30,715.5K
11:20 4,036.38 4,036.89 4,036.06 4,036.07 32,896.8K
11:21 4,035.63 4,035.93 4,034.84 4,035.02 54,622.1K
11:22 4,034.87 4,035.37 4,034.53 4,035.25 47,068.4K
11:23 4,035.55 4,035.55 4,034.57 4,035.00 37,374.5K
11:24 4,035.29 4,035.29 4,033.75 4,034.21 38,221.5K
11:25 4,033.99 4,034.16 4,032.81 4,032.81 44,744.2K
11:26 4,032.71 4,033.26 4,032.18 4,032.69 45,869.7K
11:27 4,032.66 4,033.19 4,032.31 4,032.57 37,021.1K
11:28 4,032.88 4,032.99 4,032.10 4,032.62 29,644.7K
11:29 4,032.61 4,032.86 4,031.58 4,031.78 30,123.2K
11:30 4,032.37 4,032.37 4,032.04 4,032.04 1,447.8K
11:31 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:32 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:33 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:34 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:35 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:36 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:37 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:38 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:39 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:40 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:41 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:42 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:43 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:44 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:45 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:46 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:47 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:48 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:49 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:50 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:51 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:52 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:53 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:54 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:55 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:56 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:57 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:58 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
11:59 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:00 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:01 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:02 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:03 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:04 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:05 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:06 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:07 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:08 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:09 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:10 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:11 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:12 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:13 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:14 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:15 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:16 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:17 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:18 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:19 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:20 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:21 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:22 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:23 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:24 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:25 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:26 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:27 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:28 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:29 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:30 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:31 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:32 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:33 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:34 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:35 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:36 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:37 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:38 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:39 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:40 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:41 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:42 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:43 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:44 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:45 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:46 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:47 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:48 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:49 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:50 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:51 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:52 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:53 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:54 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:55 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:56 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:57 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:58 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
12:59 4,032.04 4,032.04 4,032.04 4,032.04 0.0K
13:00 4,032.04 4,032.75 4,031.94 4,032.56 136,615.5K
13:01 4,033.05 4,035.31 4,033.05 4,033.78 47,492.4K
13:02 4,034.12 4,034.81 4,032.51 4,033.02 44,596.0K
13:03 4,033.26 4,033.39 4,032.18 4,032.74 48,728.0K
13:04 4,033.17 4,033.34 4,032.15 4,033.08 37,463.7K
13:05 4,033.60 4,033.60 4,032.02 4,032.70 28,561.7K
13:06 4,032.99 4,033.26 4,032.01 4,032.49 28,993.9K
13:07 4,033.22 4,033.54 4,032.56 4,033.47 29,904.2K
13:08 4,033.80 4,034.36 4,032.86 4,033.36 30,523.1K
13:09 4,033.22 4,034.43 4,033.08 4,034.12 25,077.4K
13:10 4,034.50 4,035.01 4,034.13 4,034.94 47,713.6K
13:11 4,035.25 4,035.28 4,034.55 4,034.62 38,630.2K
13:12 4,034.33 4,034.33 4,033.08 4,033.42 30,921.2K
13:13 4,034.14 4,034.14 4,033.18 4,033.50 23,413.2K
13:14 4,033.95 4,033.95 4,032.97 4,033.27 28,214.5K
13:15 4,033.60 4,033.62 4,032.91 4,033.26 25,253.1K
13:16 4,033.89 4,033.89 4,032.91 4,033.53 27,603.2K
13:17 4,033.41 4,033.41 4,032.51 4,033.25 34,147.2K
13:18 4,033.68 4,033.68 4,032.31 4,032.93 40,878.4K
13:19 4,033.14 4,033.33 4,032.50 4,032.91 32,662.6K
13:20 4,032.86 4,032.98 4,032.16 4,032.97 34,197.7K
13:21 4,032.93 4,033.26 4,032.34 4,032.71 27,998.0K
13:22 4,032.81 4,032.97 4,031.73 4,031.73 33,776.5K
13:23 4,032.08 4,032.70 4,031.46 4,031.61 35,583.6K
13:24 4,031.69 4,032.10 4,030.64 4,031.20 41,587.3K
13:25 4,031.10 4,031.45 4,029.57 4,030.20 37,087.2K
13:26 4,030.43 4,030.43 4,029.34 4,029.69 43,751.4K
13:27 4,029.98 4,029.98 4,028.99 4,029.27 41,231.2K
13:28 4,029.86 4,030.25 4,029.21 4,030.25 30,150.4K
13:29 4,029.98 4,030.61 4,029.78 4,030.04 26,971.4K
13:30 4,030.42 4,031.20 4,029.86 4,031.20 29,903.1K
13:31 4,031.27 4,032.01 4,030.81 4,032.01 30,234.6K
13:32 4,032.06 4,032.45 4,031.13 4,031.21 28,139.1K
13:33 4,031.60 4,032.15 4,030.91 4,032.15 24,323.0K
13:34 4,031.99 4,033.09 4,031.99 4,033.09 27,995.1K
13:35 4,033.20 4,033.76 4,032.78 4,033.69 33,107.7K
13:36 4,033.24 4,034.30 4,033.24 4,034.30 28,692.3K
13:37 4,033.79 4,034.47 4,033.47 4,033.65 22,572.2K
13:38 4,033.47 4,033.77 4,032.39 4,032.95 29,319.2K
13:39 4,032.25 4,033.56 4,032.25 4,033.49 22,952.8K
13:40 4,033.15 4,033.68 4,032.20 4,032.87 28,792.0K
13:41 4,032.69 4,033.03 4,031.93 4,031.93 27,626.8K
13:42 4,032.36 4,033.41 4,032.25 4,033.05 61,381.0K
13:43 4,033.23 4,033.93 4,033.03 4,033.83 32,469.5K
13:44 4,033.52 4,033.95 4,032.56 4,033.55 25,786.1K
13:45 4,033.61 4,034.10 4,033.25 4,033.95 28,812.8K
13:46 4,033.69 4,034.18 4,033.19 4,033.85 31,149.7K
13:47 4,033.67 4,034.35 4,033.49 4,034.22 29,187.1K
13:48 4,034.03 4,034.79 4,033.93 4,034.46 46,115.5K
13:49 4,034.29 4,034.33 4,033.06 4,033.99 37,066.1K
13:50 4,033.91 4,034.22 4,033.11 4,033.86 35,783.1K
13:51 4,033.46 4,035.51 4,033.46 4,035.48 45,347.2K
13:52 4,035.03 4,035.84 4,034.56 4,034.56 33,790.2K
13:53 4,034.21 4,035.34 4,034.21 4,034.69 32,263.6K
13:54 4,034.78 4,036.07 4,034.62 4,036.07 22,309.8K
13:55 4,035.80 4,036.03 4,035.05 4,035.36 29,618.2K
13:56 4,034.74 4,035.98 4,034.74 4,035.69 46,954.8K
13:57 4,035.36 4,036.46 4,035.36 4,035.87 41,131.8K
13:58 4,035.95 4,036.26 4,035.24 4,035.97 34,272.1K
13:59 4,035.55 4,036.42 4,035.37 4,036.04 37,409.2K
14:00 4,036.10 4,036.18 4,034.85 4,035.55 37,963.4K
14:01 4,035.79 4,036.21 4,034.68 4,035.00 30,315.9K
14:02 4,034.99 4,035.42 4,034.13 4,034.19 26,382.0K
14:03 4,034.19 4,034.78 4,033.50 4,034.11 23,457.4K
14:04 4,034.21 4,034.67 4,033.71 4,034.33 27,657.0K
14:05 4,034.37 4,034.42 4,032.93 4,033.14 28,592.5K
14:06 4,033.64 4,033.69 4,032.18 4,033.19 37,522.2K
14:07 4,032.82 4,033.25 4,031.70 4,031.70 33,559.3K
14:08 4,031.40 4,032.13 4,031.40 4,031.92 42,001.7K
14:09 4,032.12 4,033.12 4,031.63 4,032.81 33,720.5K
14:10 4,033.44 4,034.06 4,032.54 4,033.54 35,637.0K
14:11 4,033.05 4,034.37 4,032.98 4,032.98 25,505.1K
14:12 4,033.09 4,034.16 4,033.02 4,033.14 24,267.4K
14:13 4,033.18 4,034.07 4,032.87 4,034.01 28,431.8K
14:14 4,033.48 4,034.49 4,033.44 4,034.17 26,980.5K
14:15 4,033.94 4,034.79 4,033.39 4,034.23 27,690.0K
14:16 4,033.86 4,035.17 4,033.29 4,034.33 25,033.9K
14:17 4,034.18 4,034.84 4,033.73 4,034.30 23,380.3K
14:18 4,034.31 4,034.75 4,033.95 4,034.28 27,211.4K
14:19 4,034.27 4,034.49 4,033.49 4,033.90 34,827.2K
14:20 4,033.41 4,034.14 4,033.22 4,033.38 31,023.9K
14:21 4,033.52 4,034.48 4,033.47 4,033.88 28,419.5K
14:22 4,034.14 4,034.54 4,033.92 4,034.24 29,936.9K
14:23 4,034.28 4,034.77 4,034.04 4,034.29 27,471.0K
14:24 4,034.16 4,034.58 4,033.71 4,034.17 31,785.9K
14:25 4,033.97 4,033.97 4,033.31 4,033.51 34,135.3K
14:26 4,033.51 4,033.93 4,033.00 4,033.66 26,229.9K
14:27 4,033.70 4,034.45 4,033.70 4,034.26 32,662.7K
14:28 4,034.60 4,035.16 4,034.36 4,034.70 27,882.8K
14:29 4,034.66 4,035.14 4,034.18 4,034.52 33,724.9K
14:30 4,034.56 4,035.54 4,034.56 4,035.54 33,550.8K
14:31 4,035.32 4,036.04 4,035.15 4,035.90 35,099.5K
14:32 4,035.59 4,035.74 4,034.67 4,035.31 35,867.6K
14:33 4,035.51 4,035.73 4,034.63 4,035.26 28,449.9K
14:34 4,035.44 4,035.85 4,035.14 4,035.64 28,559.1K
14:35 4,035.58 4,036.70 4,035.14 4,036.47 31,080.7K
14:36 4,036.19 4,036.21 4,034.91 4,034.91 30,230.1K
14:37 4,035.10 4,035.86 4,035.07 4,035.59 28,983.4K
14:38 4,035.80 4,035.86 4,034.86 4,035.31 31,946.4K
14:39 4,034.98 4,035.53 4,034.67 4,035.53 36,793.3K
14:40 4,034.87 4,035.21 4,034.60 4,035.06 47,033.6K
14:41 4,035.29 4,035.29 4,034.46 4,034.46 40,030.7K
14:42 4,034.43 4,034.80 4,033.98 4,034.53 45,202.4K
14:43 4,034.15 4,034.85 4,033.41 4,034.83 36,689.6K
14:44 4,034.41 4,035.06 4,034.26 4,034.67 39,345.1K
14:45 4,034.43 4,035.27 4,033.95 4,034.92 44,677.9K
14:46 4,034.76 4,035.13 4,034.16 4,034.84 46,196.8K
14:47 4,035.22 4,035.22 4,034.10 4,034.56 47,609.8K
14:48 4,035.33 4,035.33 4,034.39 4,035.11 46,280.5K
14:49 4,034.80 4,035.81 4,034.59 4,035.25 56,901.6K
14:50 4,035.53 4,035.84 4,034.40 4,035.46 59,470.4K
14:51 4,035.73 4,036.22 4,034.72 4,036.22 64,292.7K
14:52 4,036.33 4,036.47 4,035.25 4,035.60 59,736.1K
14:53 4,035.33 4,035.59 4,034.85 4,035.04 68,010.1K
14:54 4,034.91 4,036.40 4,034.73 4,036.34 82,760.0K
14:55 4,036.11 4,036.72 4,035.00 4,035.90 86,804.3K
14:56 4,035.18 4,036.41 4,035.18 4,036.39 101,071.7K
14:57 4,036.46 4,036.55 4,036.46 4,036.55 4,117.1K
14:58 4,036.55 4,036.55 4,036.55 4,036.55 0.0K
14:59 4,036.55 4,036.55 4,035.54 4,035.54 162,383.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし