SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,037.45 4,037.45 4,037.45 4,037.45 80,107.4K
09:29 4,037.45 4,037.45 4,037.45 4,037.45 0.0K
09:30 4,037.45 4,045.42 4,037.45 4,044.05 322,727.6K
09:31 4,043.34 4,043.34 4,041.37 4,041.37 184,799.2K
09:32 4,040.91 4,043.28 4,040.91 4,040.97 140,394.5K
09:33 4,040.79 4,041.79 4,040.08 4,040.08 154,885.7K
09:34 4,039.93 4,039.93 4,038.00 4,038.00 131,082.1K
09:35 4,038.71 4,038.71 4,035.55 4,036.54 126,974.7K
09:36 4,036.50 4,037.82 4,036.41 4,036.57 106,562.7K
09:37 4,036.91 4,037.05 4,034.11 4,034.47 98,995.8K
09:38 4,033.88 4,034.60 4,032.31 4,033.71 103,535.2K
09:39 4,033.75 4,036.36 4,033.75 4,036.36 121,450.6K
09:40 4,036.12 4,036.71 4,033.81 4,034.17 93,104.9K
09:41 4,033.80 4,033.87 4,031.53 4,032.37 95,676.5K
09:42 4,032.19 4,033.85 4,031.76 4,032.74 74,663.6K
09:43 4,032.63 4,034.66 4,032.63 4,034.31 85,251.7K
09:44 4,034.20 4,034.51 4,033.40 4,034.17 82,344.1K
09:45 4,034.18 4,034.87 4,033.74 4,033.97 65,243.4K
09:46 4,033.65 4,034.96 4,032.59 4,034.83 66,267.0K
09:47 4,034.64 4,034.82 4,033.74 4,034.37 73,344.8K
09:48 4,034.79 4,034.79 4,030.44 4,030.60 125,955.9K
09:49 4,030.81 4,031.35 4,029.30 4,029.61 77,980.7K
09:50 4,029.48 4,030.01 4,026.10 4,027.78 114,555.5K
09:51 4,027.89 4,028.09 4,026.91 4,027.24 76,850.6K
09:52 4,027.37 4,027.37 4,025.24 4,026.36 113,830.1K
09:53 4,026.30 4,026.95 4,024.98 4,026.89 84,636.2K
09:54 4,026.88 4,027.38 4,026.31 4,026.31 61,976.7K
09:55 4,026.26 4,026.26 4,023.82 4,024.01 88,828.8K
09:56 4,024.21 4,024.37 4,023.76 4,024.37 115,385.1K
09:57 4,024.45 4,025.00 4,023.58 4,023.74 71,594.1K
09:58 4,023.49 4,024.94 4,022.04 4,024.59 86,375.2K
09:59 4,024.72 4,027.91 4,024.33 4,027.66 87,668.5K
10:00 4,027.74 4,027.74 4,024.89 4,025.09 63,220.8K
10:01 4,025.61 4,027.76 4,025.61 4,027.57 52,409.9K
10:02 4,027.70 4,027.70 4,026.62 4,026.97 48,775.8K
10:03 4,027.18 4,028.76 4,027.18 4,027.84 48,836.5K
10:04 4,027.99 4,029.90 4,027.99 4,029.42 66,194.3K
10:05 4,029.42 4,030.19 4,027.99 4,029.39 56,012.1K
10:06 4,029.58 4,031.06 4,029.58 4,030.84 45,841.9K
10:07 4,030.41 4,030.41 4,029.00 4,029.42 48,370.3K
10:08 4,029.43 4,029.92 4,028.87 4,028.87 52,835.5K
10:09 4,028.97 4,031.04 4,028.97 4,030.97 43,407.4K
10:10 4,030.56 4,030.89 4,029.44 4,029.44 54,564.8K
10:11 4,029.53 4,029.92 4,029.25 4,029.37 44,872.1K
10:12 4,029.55 4,029.68 4,028.43 4,029.65 43,027.7K
10:13 4,029.21 4,030.50 4,029.21 4,030.50 43,477.9K
10:14 4,030.10 4,031.06 4,030.10 4,030.39 48,823.2K
10:15 4,030.38 4,030.52 4,029.39 4,030.40 57,277.6K
10:16 4,030.26 4,030.26 4,027.93 4,028.94 56,525.1K
10:17 4,029.01 4,029.11 4,028.21 4,028.42 48,707.5K
10:18 4,028.54 4,028.63 4,027.64 4,027.75 44,923.9K
10:19 4,027.76 4,028.33 4,027.50 4,028.08 39,136.6K
10:20 4,028.31 4,029.00 4,027.20 4,027.80 52,024.5K
10:21 4,027.93 4,028.66 4,027.34 4,027.77 41,060.6K
10:22 4,028.06 4,029.60 4,027.82 4,028.75 60,317.0K
10:23 4,028.81 4,029.52 4,027.85 4,028.15 80,761.3K
10:24 4,028.21 4,029.37 4,028.13 4,029.37 46,297.6K
10:25 4,029.56 4,030.46 4,028.86 4,029.75 50,248.6K
10:26 4,030.28 4,031.51 4,030.28 4,031.33 46,579.0K
10:27 4,030.95 4,031.25 4,029.75 4,029.75 39,819.4K
10:28 4,029.29 4,029.50 4,028.00 4,028.57 43,534.1K
10:29 4,028.16 4,029.08 4,028.00 4,028.46 37,491.2K
10:30 4,028.54 4,029.09 4,028.17 4,029.09 31,300.4K
10:31 4,028.97 4,029.13 4,028.53 4,028.98 40,384.4K
10:32 4,028.66 4,028.84 4,027.61 4,028.26 43,016.2K
10:33 4,027.77 4,028.87 4,027.77 4,028.71 30,186.1K
10:34 4,028.71 4,030.47 4,028.43 4,030.47 41,095.4K
10:35 4,029.93 4,030.03 4,028.53 4,029.26 48,638.7K
10:36 4,029.03 4,030.33 4,028.62 4,029.83 51,368.6K
10:37 4,029.59 4,030.59 4,029.59 4,029.72 26,205.3K
10:38 4,029.94 4,030.02 4,029.47 4,029.83 35,304.2K
10:39 4,030.08 4,030.08 4,028.38 4,028.38 43,014.5K
10:40 4,028.87 4,030.25 4,028.62 4,029.78 34,590.8K
10:41 4,029.84 4,030.23 4,028.91 4,029.61 30,863.4K
10:42 4,028.89 4,029.31 4,028.21 4,028.56 35,145.1K
10:43 4,028.12 4,029.22 4,027.75 4,028.26 33,945.1K
10:44 4,028.53 4,030.55 4,028.53 4,030.11 49,732.0K
10:45 4,030.29 4,030.80 4,029.83 4,030.24 33,669.5K
10:46 4,029.98 4,030.86 4,029.55 4,029.55 30,596.8K
10:47 4,029.53 4,030.04 4,028.73 4,028.83 26,196.6K
10:48 4,029.38 4,029.52 4,027.87 4,028.52 30,458.4K
10:49 4,028.50 4,028.85 4,027.69 4,028.31 34,643.3K
10:50 4,028.65 4,029.84 4,028.52 4,029.31 28,325.4K
10:51 4,029.21 4,029.92 4,028.73 4,029.12 24,090.9K
10:52 4,028.90 4,029.89 4,028.90 4,029.41 29,500.1K
10:53 4,029.22 4,030.25 4,028.79 4,029.33 27,832.8K
10:54 4,029.35 4,030.72 4,029.35 4,030.24 27,557.5K
10:55 4,030.88 4,031.42 4,030.45 4,031.18 31,127.4K
10:56 4,031.01 4,031.29 4,029.61 4,029.78 31,353.4K
10:57 4,029.92 4,030.57 4,029.72 4,030.23 24,179.8K
10:58 4,030.49 4,032.01 4,030.49 4,030.85 32,254.5K
10:59 4,031.12 4,032.55 4,031.12 4,032.27 23,130.6K
11:00 4,032.23 4,034.07 4,031.65 4,034.07 90,206.9K
11:01 4,033.97 4,035.29 4,033.97 4,034.89 64,658.0K
11:02 4,035.40 4,037.93 4,035.40 4,037.19 61,551.1K
11:03 4,037.36 4,038.09 4,037.07 4,037.85 49,645.0K
11:04 4,036.90 4,037.77 4,035.38 4,036.34 42,934.6K
11:05 4,036.25 4,036.74 4,035.93 4,036.74 33,316.4K
11:06 4,036.78 4,036.99 4,035.86 4,036.30 38,907.0K
11:07 4,036.09 4,038.48 4,036.09 4,037.84 41,069.6K
11:08 4,037.98 4,040.29 4,037.98 4,039.40 63,713.8K
11:09 4,039.30 4,040.16 4,038.91 4,039.51 39,025.4K
11:10 4,039.75 4,040.98 4,039.16 4,040.98 44,989.3K
11:11 4,040.81 4,042.47 4,040.81 4,042.47 43,115.0K
11:12 4,042.34 4,042.60 4,041.48 4,042.32 38,929.9K
11:13 4,042.18 4,042.48 4,039.63 4,039.63 39,874.9K
11:14 4,039.86 4,039.86 4,038.65 4,039.37 41,237.0K
11:15 4,039.44 4,039.74 4,038.01 4,038.06 32,719.4K
11:16 4,037.96 4,038.13 4,037.42 4,038.13 37,537.6K
11:17 4,038.15 4,039.11 4,036.52 4,036.52 40,320.9K
11:18 4,036.51 4,037.15 4,036.14 4,037.04 26,032.9K
11:19 4,037.36 4,037.71 4,037.11 4,037.39 33,073.7K
11:20 4,037.42 4,037.53 4,036.80 4,037.31 30,881.6K
11:21 4,037.25 4,037.25 4,035.23 4,035.77 49,235.4K
11:22 4,035.58 4,036.41 4,035.39 4,036.07 40,539.6K
11:23 4,036.23 4,036.58 4,035.68 4,036.00 26,437.7K
11:24 4,036.04 4,036.93 4,036.04 4,036.77 29,952.3K
11:25 4,036.54 4,037.50 4,036.17 4,036.74 29,307.2K
11:26 4,036.83 4,037.36 4,036.66 4,036.93 26,346.2K
11:27 4,037.11 4,037.51 4,036.62 4,036.65 24,359.2K
11:28 4,036.89 4,037.37 4,036.43 4,036.98 23,664.7K
11:29 4,037.06 4,037.06 4,035.72 4,036.15 33,961.3K
11:30 4,036.48 4,036.48 4,036.25 4,036.25 1,281.0K
11:31 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:32 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:33 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:34 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:35 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:36 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:37 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:38 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:39 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:40 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:41 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:42 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:43 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:44 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:45 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:46 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:47 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:48 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:49 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:50 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:51 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:52 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:53 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:54 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:55 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:56 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:57 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:58 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
11:59 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:00 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:01 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:02 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:03 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:04 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:05 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:06 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:07 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:08 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:09 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:10 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:11 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:12 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:13 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:14 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:15 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:16 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:17 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:18 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:19 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:20 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:21 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:22 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:23 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:24 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:25 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:26 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:27 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:28 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:29 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:30 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:31 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:32 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:33 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:34 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:35 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:36 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:37 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:38 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:39 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:40 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:41 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:42 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:43 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:44 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:45 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:46 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:47 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:48 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:49 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:50 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:51 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:52 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:53 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:54 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:55 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:56 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:57 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:58 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
12:59 4,036.25 4,036.25 4,036.25 4,036.25 0.0K
13:00 4,036.25 4,036.25 4,032.69 4,032.69 188,769.3K
13:01 4,032.78 4,033.02 4,032.08 4,032.40 70,321.9K
13:02 4,032.58 4,033.57 4,032.28 4,033.32 48,227.7K
13:03 4,033.68 4,034.60 4,033.46 4,034.11 38,079.9K
13:04 4,034.03 4,035.18 4,033.93 4,034.86 44,081.6K
13:05 4,035.05 4,035.11 4,033.75 4,033.75 46,530.7K
13:06 4,033.57 4,033.98 4,032.87 4,032.87 52,118.3K
13:07 4,033.09 4,033.09 4,031.84 4,031.84 47,368.9K
13:08 4,031.91 4,031.91 4,030.46 4,030.51 59,825.8K
13:09 4,030.54 4,031.43 4,030.53 4,031.26 42,746.5K
13:10 4,031.22 4,031.22 4,029.83 4,029.83 42,238.4K
13:11 4,030.02 4,030.34 4,029.43 4,029.87 72,066.1K
13:12 4,030.00 4,030.44 4,029.52 4,029.90 46,221.8K
13:13 4,030.61 4,030.94 4,029.55 4,030.21 45,842.5K
13:14 4,030.80 4,030.97 4,029.72 4,029.95 39,903.1K
13:15 4,030.31 4,030.48 4,029.30 4,029.58 38,750.6K
13:16 4,030.02 4,030.02 4,028.46 4,028.82 78,293.2K
13:17 4,028.85 4,029.27 4,028.27 4,028.78 46,888.7K
13:18 4,028.07 4,028.48 4,027.72 4,028.22 113,637.4K
13:19 4,027.78 4,029.26 4,027.65 4,029.03 42,427.6K
13:20 4,029.17 4,030.21 4,029.09 4,029.10 50,228.1K
13:21 4,028.72 4,030.65 4,028.72 4,030.37 53,459.5K
13:22 4,030.92 4,031.22 4,029.61 4,030.59 44,386.6K
13:23 4,030.68 4,031.29 4,030.19 4,030.71 58,497.0K
13:24 4,031.03 4,031.59 4,029.35 4,029.35 57,755.9K
13:25 4,029.56 4,029.75 4,028.89 4,028.98 43,420.7K
13:26 4,028.83 4,029.92 4,028.42 4,028.66 43,862.9K
13:27 4,029.01 4,029.01 4,027.90 4,028.32 49,661.9K
13:28 4,028.17 4,029.11 4,027.93 4,029.11 42,204.0K
13:29 4,029.26 4,029.88 4,028.64 4,029.31 46,699.4K
13:30 4,029.37 4,030.06 4,028.60 4,029.22 59,307.8K
13:31 4,029.49 4,030.48 4,029.03 4,030.39 42,487.0K
13:32 4,030.39 4,030.69 4,029.85 4,030.21 40,190.5K
13:33 4,030.19 4,030.51 4,029.66 4,030.44 45,461.2K
13:34 4,030.47 4,030.66 4,029.80 4,029.90 39,845.2K
13:35 4,029.94 4,030.73 4,029.38 4,029.46 48,809.2K
13:36 4,029.52 4,030.10 4,029.10 4,029.10 39,117.4K
13:37 4,029.11 4,030.10 4,028.89 4,029.65 41,321.8K
13:38 4,029.47 4,030.18 4,029.38 4,029.38 32,460.1K
13:39 4,029.67 4,029.83 4,028.66 4,028.99 46,403.2K
13:40 4,028.82 4,029.21 4,028.60 4,029.06 35,404.5K
13:41 4,029.04 4,029.94 4,029.04 4,029.52 32,387.0K
13:42 4,029.58 4,030.03 4,028.92 4,028.92 36,952.6K
13:43 4,029.02 4,031.24 4,029.02 4,031.24 43,881.1K
13:44 4,031.87 4,032.16 4,029.50 4,030.42 46,510.1K
13:45 4,030.52 4,030.95 4,029.57 4,030.33 36,736.4K
13:46 4,030.11 4,031.06 4,029.82 4,030.34 32,796.5K
13:47 4,030.48 4,030.48 4,029.38 4,029.95 37,369.1K
13:48 4,029.82 4,031.72 4,029.66 4,030.57 40,522.0K
13:49 4,030.37 4,030.41 4,029.28 4,029.32 36,649.9K
13:50 4,029.20 4,029.83 4,028.31 4,028.44 50,330.7K
13:51 4,028.69 4,029.07 4,028.23 4,028.71 43,126.6K
13:52 4,028.75 4,029.84 4,028.71 4,028.71 60,080.3K
13:53 4,029.16 4,029.55 4,028.78 4,029.00 36,157.8K
13:54 4,029.10 4,029.91 4,028.94 4,029.20 39,526.9K
13:55 4,029.39 4,029.84 4,028.81 4,028.92 41,325.0K
13:56 4,029.14 4,029.21 4,028.43 4,028.58 36,690.9K
13:57 4,028.81 4,028.81 4,028.02 4,028.49 43,718.1K
13:58 4,028.81 4,029.68 4,028.23 4,029.13 39,250.0K
13:59 4,029.39 4,030.45 4,029.17 4,029.99 44,535.7K
14:00 4,030.09 4,030.38 4,029.69 4,030.38 44,449.1K
14:01 4,030.76 4,031.54 4,029.87 4,031.25 34,949.9K
14:02 4,031.55 4,033.16 4,031.55 4,032.92 46,809.8K
14:03 4,032.58 4,035.42 4,032.58 4,034.80 73,545.8K
14:04 4,035.20 4,035.20 4,032.83 4,032.83 45,154.3K
14:05 4,032.54 4,033.15 4,032.37 4,033.01 35,202.6K
14:06 4,032.53 4,033.53 4,032.02 4,033.07 40,196.6K
14:07 4,033.42 4,033.68 4,032.34 4,033.19 37,901.6K
14:08 4,033.11 4,033.55 4,032.60 4,033.54 39,714.1K
14:09 4,033.06 4,033.99 4,032.99 4,033.28 40,744.9K
14:10 4,033.40 4,033.66 4,032.25 4,032.57 39,331.3K
14:11 4,032.50 4,032.97 4,031.82 4,032.97 30,714.5K
14:12 4,032.59 4,034.16 4,032.35 4,034.16 41,121.5K
14:13 4,033.73 4,034.33 4,032.89 4,032.94 37,872.6K
14:14 4,033.35 4,033.68 4,032.84 4,033.58 33,138.2K
14:15 4,033.22 4,033.64 4,032.94 4,033.25 31,379.6K
14:16 4,032.83 4,033.99 4,032.79 4,033.78 39,234.8K
14:17 4,033.88 4,034.52 4,033.88 4,034.12 34,221.3K
14:18 4,034.00 4,034.36 4,033.04 4,033.73 32,202.6K
14:19 4,033.40 4,033.75 4,032.80 4,032.99 31,379.5K
14:20 4,033.37 4,033.37 4,032.50 4,032.80 36,938.9K
14:21 4,032.69 4,033.03 4,031.94 4,032.53 37,134.7K
14:22 4,032.05 4,033.92 4,032.05 4,033.02 44,202.7K
14:23 4,032.35 4,033.21 4,032.05 4,032.05 35,404.9K
14:24 4,032.17 4,033.15 4,032.10 4,032.73 36,381.3K
14:25 4,032.70 4,033.50 4,032.57 4,032.60 37,351.6K
14:26 4,032.53 4,033.11 4,031.91 4,032.40 43,947.0K
14:27 4,031.76 4,033.08 4,031.76 4,033.08 35,023.7K
14:28 4,032.69 4,034.24 4,032.56 4,033.79 45,186.1K
14:29 4,033.14 4,034.70 4,033.14 4,033.95 47,011.6K
14:30 4,033.80 4,034.40 4,033.38 4,033.71 40,880.3K
14:31 4,033.54 4,034.52 4,033.39 4,033.78 35,623.3K
14:32 4,033.76 4,034.86 4,033.76 4,034.75 39,041.2K
14:33 4,034.64 4,035.08 4,034.27 4,034.34 45,212.6K
14:34 4,034.40 4,035.08 4,034.26 4,034.57 44,310.8K
14:35 4,035.08 4,035.22 4,034.33 4,034.38 45,823.3K
14:36 4,034.65 4,035.74 4,034.26 4,035.43 62,436.7K
14:37 4,035.09 4,036.51 4,034.82 4,036.27 56,863.1K
14:38 4,036.66 4,037.59 4,035.80 4,037.55 74,656.0K
14:39 4,037.66 4,038.89 4,037.65 4,038.85 83,696.0K
14:40 4,038.72 4,039.76 4,038.36 4,038.38 89,711.5K
14:41 4,038.19 4,041.06 4,038.19 4,041.01 73,267.0K
14:42 4,040.63 4,041.20 4,039.76 4,039.94 95,925.4K
14:43 4,039.65 4,039.79 4,038.24 4,038.24 75,351.2K
14:44 4,038.36 4,038.46 4,037.40 4,038.33 71,643.8K
14:45 4,038.13 4,038.17 4,036.76 4,036.76 66,016.2K
14:46 4,036.45 4,037.25 4,036.45 4,036.68 58,068.4K
14:47 4,036.99 4,037.46 4,036.47 4,037.40 58,489.7K
14:48 4,036.96 4,037.64 4,036.63 4,037.18 54,523.2K
14:49 4,036.92 4,037.13 4,036.18 4,036.78 61,155.7K
14:50 4,036.78 4,036.98 4,035.98 4,036.20 67,266.4K
14:51 4,036.11 4,036.32 4,034.98 4,035.27 77,917.8K
14:52 4,035.04 4,035.43 4,034.63 4,035.43 64,688.6K
14:53 4,035.26 4,035.86 4,034.69 4,035.13 66,502.9K
14:54 4,034.61 4,035.77 4,034.61 4,035.13 83,871.7K
14:55 4,035.51 4,035.79 4,034.83 4,034.83 85,997.5K
14:56 4,035.13 4,036.23 4,034.84 4,035.81 111,241.5K
14:57 4,036.54 4,036.56 4,036.54 4,036.56 4,919.6K
14:58 4,036.56 4,036.56 4,036.56 4,036.56 0.0K
14:59 4,036.56 4,036.56 4,035.86 4,035.86 199,651.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし