SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,021.25 4,021.25 4,021.25 4,021.25 67,272.7K
09:29 4,021.25 4,021.25 4,021.25 4,021.25 0.0K
09:30 4,021.25 4,027.38 4,021.25 4,023.84 297,335.6K
09:31 4,023.79 4,027.41 4,023.05 4,027.24 154,415.7K
09:32 4,027.05 4,030.84 4,026.76 4,028.70 129,267.4K
09:33 4,028.78 4,029.99 4,028.24 4,029.99 106,080.0K
09:34 4,029.67 4,030.54 4,026.14 4,026.38 129,414.0K
09:35 4,026.00 4,026.00 4,024.06 4,024.19 112,326.9K
09:36 4,024.55 4,024.76 4,022.36 4,023.63 120,979.5K
09:37 4,023.70 4,024.73 4,022.33 4,022.95 99,933.6K
09:38 4,022.67 4,028.05 4,022.67 4,028.05 104,993.5K
09:39 4,027.72 4,029.23 4,027.60 4,027.60 95,906.7K
09:40 4,027.78 4,027.93 4,027.08 4,027.40 93,147.8K
09:41 4,027.61 4,029.71 4,027.61 4,029.25 88,902.8K
09:42 4,029.24 4,031.19 4,029.12 4,031.19 77,828.3K
09:43 4,031.40 4,033.83 4,030.90 4,033.25 102,524.7K
09:44 4,032.80 4,034.41 4,032.20 4,033.50 109,512.6K
09:45 4,033.15 4,035.07 4,032.76 4,035.06 100,560.8K
09:46 4,035.13 4,036.33 4,034.94 4,035.97 124,416.5K
09:47 4,036.17 4,036.17 4,031.91 4,032.31 105,957.2K
09:48 4,032.20 4,036.69 4,032.20 4,034.88 104,760.2K
09:49 4,034.33 4,035.08 4,032.04 4,032.12 68,743.7K
09:50 4,031.81 4,032.57 4,029.97 4,030.39 83,654.9K
09:51 4,029.78 4,030.26 4,027.88 4,027.88 103,585.6K
09:52 4,028.05 4,028.05 4,026.79 4,027.10 86,272.4K
09:53 4,027.79 4,027.87 4,025.71 4,025.78 104,582.5K
09:54 4,025.81 4,025.81 4,023.55 4,024.05 82,779.1K
09:55 4,024.13 4,025.16 4,023.52 4,024.99 76,977.5K
09:56 4,025.29 4,026.88 4,025.14 4,026.54 69,338.9K
09:57 4,026.88 4,028.09 4,026.55 4,027.70 71,075.0K
09:58 4,028.15 4,029.66 4,028.05 4,029.30 60,171.9K
09:59 4,029.32 4,030.25 4,029.04 4,029.04 63,847.3K
10:00 4,029.12 4,030.05 4,029.12 4,030.05 85,477.4K
10:01 4,029.80 4,030.67 4,029.14 4,030.26 96,823.2K
10:02 4,030.14 4,031.91 4,029.68 4,031.49 89,310.3K
10:03 4,031.67 4,033.76 4,031.43 4,032.96 70,319.0K
10:04 4,033.48 4,033.66 4,032.20 4,032.46 76,061.1K
10:05 4,032.23 4,032.23 4,029.74 4,029.74 78,479.6K
10:06 4,029.93 4,030.89 4,029.23 4,030.25 53,506.2K
10:07 4,030.71 4,032.54 4,030.71 4,032.20 69,677.7K
10:08 4,032.14 4,033.07 4,031.04 4,031.04 58,799.0K
10:09 4,031.61 4,031.61 4,030.19 4,030.53 46,821.8K
10:10 4,031.36 4,031.36 4,028.16 4,028.16 64,211.8K
10:11 4,028.11 4,028.11 4,026.42 4,026.98 78,679.8K
10:12 4,026.90 4,028.59 4,026.90 4,028.28 54,679.3K
10:13 4,028.08 4,028.88 4,028.00 4,028.70 38,731.0K
10:14 4,028.66 4,029.19 4,028.16 4,029.19 41,949.5K
10:15 4,029.51 4,032.35 4,029.51 4,032.21 53,559.6K
10:16 4,032.10 4,032.10 4,030.11 4,030.22 50,429.8K
10:17 4,029.90 4,030.58 4,029.27 4,030.25 43,724.4K
10:18 4,030.04 4,032.37 4,030.04 4,031.71 37,175.2K
10:19 4,031.42 4,031.96 4,031.42 4,031.52 35,078.5K
10:20 4,031.32 4,031.68 4,030.59 4,030.59 50,085.4K
10:21 4,031.02 4,031.50 4,030.89 4,031.32 39,671.4K
10:22 4,031.89 4,031.89 4,030.76 4,030.78 45,251.5K
10:23 4,030.86 4,032.27 4,030.36 4,031.89 50,818.5K
10:24 4,031.38 4,032.19 4,031.20 4,031.22 53,068.4K
10:25 4,031.02 4,031.33 4,029.66 4,030.29 68,861.8K
10:26 4,030.57 4,030.76 4,029.42 4,029.60 61,537.4K
10:27 4,029.42 4,029.73 4,028.71 4,029.73 70,741.4K
10:28 4,029.45 4,029.48 4,028.16 4,028.64 42,343.6K
10:29 4,028.74 4,029.46 4,027.84 4,028.35 58,066.9K
10:30 4,028.24 4,028.75 4,025.96 4,026.30 54,694.6K
10:31 4,026.51 4,026.51 4,024.88 4,024.88 44,409.4K
10:32 4,024.80 4,027.02 4,024.60 4,026.69 50,609.3K
10:33 4,026.44 4,027.02 4,026.23 4,026.50 35,993.7K
10:34 4,026.27 4,027.11 4,026.27 4,026.78 34,149.8K
10:35 4,026.50 4,027.31 4,026.45 4,026.65 39,127.1K
10:36 4,026.71 4,028.40 4,026.71 4,028.11 53,575.0K
10:37 4,028.27 4,028.78 4,027.17 4,027.72 47,371.6K
10:38 4,027.66 4,028.08 4,027.57 4,027.88 31,340.7K
10:39 4,027.74 4,027.94 4,027.23 4,027.60 32,885.6K
10:40 4,027.15 4,028.85 4,027.15 4,028.75 45,622.9K
10:41 4,029.01 4,029.81 4,028.67 4,029.52 46,651.6K
10:42 4,029.41 4,030.87 4,028.73 4,030.50 48,792.9K
10:43 4,030.54 4,030.73 4,029.73 4,030.27 40,838.9K
10:44 4,030.26 4,030.63 4,029.86 4,030.28 34,228.5K
10:45 4,030.14 4,031.00 4,029.96 4,031.00 38,347.5K
10:46 4,030.52 4,031.26 4,029.62 4,030.83 41,795.2K
10:47 4,030.64 4,031.41 4,029.35 4,029.35 98,133.3K
10:48 4,029.28 4,029.41 4,028.02 4,028.76 40,459.2K
10:49 4,027.97 4,028.32 4,027.70 4,028.32 33,657.7K
10:50 4,027.94 4,029.74 4,027.94 4,029.28 36,911.0K
10:51 4,029.63 4,029.92 4,028.98 4,029.72 48,992.1K
10:52 4,029.47 4,030.62 4,029.47 4,030.55 38,122.2K
10:53 4,031.04 4,032.04 4,030.84 4,031.49 78,966.9K
10:54 4,031.71 4,032.33 4,031.47 4,031.91 59,851.8K
10:55 4,032.13 4,032.81 4,031.89 4,032.41 39,614.8K
10:56 4,032.14 4,032.44 4,031.39 4,032.21 41,154.9K
10:57 4,031.93 4,032.29 4,031.20 4,031.20 46,251.4K
10:58 4,031.58 4,032.04 4,031.58 4,031.77 31,639.5K
10:59 4,031.95 4,032.94 4,031.48 4,032.00 28,198.8K
11:00 4,031.67 4,031.67 4,030.40 4,030.92 35,703.3K
11:01 4,031.11 4,031.38 4,030.83 4,031.13 29,862.2K
11:02 4,031.36 4,031.49 4,030.22 4,030.22 27,531.3K
11:03 4,030.05 4,030.05 4,029.13 4,029.54 34,262.5K
11:04 4,029.19 4,029.67 4,027.57 4,028.16 42,009.9K
11:05 4,027.83 4,028.33 4,027.75 4,027.83 29,091.1K
11:06 4,027.57 4,029.72 4,027.57 4,029.72 51,656.5K
11:07 4,030.02 4,030.59 4,029.88 4,030.59 31,147.4K
11:08 4,030.50 4,031.54 4,030.50 4,030.63 32,355.3K
11:09 4,031.18 4,031.73 4,030.97 4,031.03 31,400.2K
11:10 4,030.72 4,032.08 4,030.72 4,031.22 25,838.1K
11:11 4,031.27 4,031.53 4,030.75 4,031.16 27,671.2K
11:12 4,031.01 4,031.62 4,030.97 4,031.15 27,774.7K
11:13 4,031.37 4,032.70 4,031.28 4,032.59 40,159.5K
11:14 4,032.15 4,033.35 4,032.15 4,033.31 41,857.5K
11:15 4,033.42 4,033.79 4,032.61 4,033.41 30,708.2K
11:16 4,033.38 4,033.69 4,032.69 4,032.71 26,265.0K
11:17 4,032.81 4,033.45 4,032.63 4,033.45 25,602.2K
11:18 4,033.23 4,034.19 4,033.12 4,034.00 28,258.2K
11:19 4,033.93 4,038.57 4,033.93 4,038.48 106,847.0K
11:20 4,038.87 4,040.64 4,037.91 4,038.11 125,219.7K
11:21 4,037.45 4,037.52 4,035.87 4,036.43 51,983.8K
11:22 4,036.86 4,039.63 4,036.86 4,039.63 43,010.7K
11:23 4,039.74 4,040.16 4,038.59 4,039.04 39,744.6K
11:24 4,038.78 4,039.60 4,038.58 4,039.47 33,453.4K
11:25 4,039.13 4,039.33 4,037.67 4,037.96 41,605.6K
11:26 4,038.04 4,038.11 4,037.07 4,037.10 32,325.1K
11:27 4,037.05 4,038.27 4,037.05 4,037.83 25,715.0K
11:28 4,037.69 4,038.83 4,037.45 4,038.78 30,728.6K
11:29 4,038.27 4,038.57 4,036.77 4,036.87 43,318.7K
11:30 4,036.90 4,036.90 4,036.68 4,036.68 3,663.9K
11:31 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:32 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:33 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:34 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:35 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:36 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:37 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:38 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:39 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:40 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:41 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:42 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:43 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:44 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:45 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:46 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:47 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:48 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:49 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:50 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:51 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:52 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:53 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:54 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:55 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:56 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:57 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:58 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
11:59 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:00 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:01 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:02 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:03 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:04 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:05 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:06 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:07 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:08 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:09 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:10 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:11 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:12 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:13 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:14 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:15 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:16 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:17 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:18 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:19 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:20 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:21 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:22 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:23 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:24 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:25 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:26 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:27 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:28 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:29 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:30 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:31 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:32 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:33 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:34 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:35 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:36 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:37 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:38 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:39 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:40 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:41 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:42 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:43 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:44 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:45 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:46 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:47 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:48 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:49 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:50 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:51 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:52 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:53 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:54 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:55 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:56 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:57 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:58 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
12:59 4,036.68 4,036.68 4,036.68 4,036.68 0.0K
13:00 4,036.68 4,037.21 4,033.91 4,034.15 159,495.2K
13:01 4,034.20 4,036.49 4,034.20 4,035.81 56,247.6K
13:02 4,036.00 4,036.97 4,035.95 4,036.97 34,972.4K
13:03 4,036.71 4,038.07 4,036.56 4,037.88 39,245.6K
13:04 4,037.56 4,038.24 4,037.52 4,038.05 34,525.7K
13:05 4,037.95 4,039.01 4,037.91 4,038.59 33,583.3K
13:06 4,038.76 4,040.19 4,038.76 4,040.19 44,991.7K
13:07 4,039.75 4,039.99 4,039.14 4,039.17 29,300.5K
13:08 4,039.14 4,039.82 4,039.00 4,039.24 31,544.5K
13:09 4,039.13 4,039.69 4,038.06 4,038.06 30,365.7K
13:10 4,038.06 4,038.28 4,037.52 4,037.70 31,094.2K
13:11 4,037.65 4,038.49 4,037.65 4,038.40 27,144.4K
13:12 4,038.34 4,038.39 4,036.48 4,037.18 36,766.1K
13:13 4,037.02 4,037.38 4,036.46 4,036.66 34,962.7K
13:14 4,036.43 4,037.14 4,035.91 4,036.22 38,417.6K
13:15 4,036.61 4,037.31 4,036.31 4,037.03 37,437.1K
13:16 4,036.87 4,037.74 4,036.08 4,036.61 39,040.5K
13:17 4,036.68 4,036.88 4,035.99 4,036.34 33,648.5K
13:18 4,035.42 4,036.43 4,035.28 4,035.40 54,931.1K
13:19 4,035.53 4,036.01 4,035.30 4,035.79 42,451.2K
13:20 4,036.14 4,036.51 4,035.80 4,035.98 40,674.7K
13:21 4,035.95 4,036.20 4,034.73 4,035.06 33,531.2K
13:22 4,035.26 4,035.67 4,034.83 4,034.87 31,098.2K
13:23 4,034.85 4,035.26 4,034.60 4,034.93 26,241.4K
13:24 4,034.90 4,035.38 4,034.40 4,034.80 32,337.6K
13:25 4,034.33 4,034.92 4,034.14 4,034.64 37,769.1K
13:26 4,034.41 4,035.09 4,034.38 4,034.81 26,994.2K
13:27 4,034.50 4,035.21 4,034.50 4,034.92 27,614.8K
13:28 4,034.83 4,035.24 4,034.27 4,034.58 31,525.9K
13:29 4,034.28 4,034.45 4,033.80 4,034.01 32,989.3K
13:30 4,034.23 4,034.71 4,033.63 4,034.27 32,928.2K
13:31 4,033.95 4,034.26 4,033.32 4,033.32 31,478.8K
13:32 4,033.43 4,033.88 4,033.29 4,033.70 26,947.8K
13:33 4,033.59 4,034.68 4,033.56 4,034.30 30,045.0K
13:34 4,034.02 4,034.59 4,033.64 4,034.05 29,215.4K
13:35 4,034.40 4,034.95 4,034.08 4,034.95 37,601.2K
13:36 4,034.47 4,035.28 4,033.81 4,035.26 28,746.2K
13:37 4,035.27 4,035.66 4,034.76 4,035.54 33,027.7K
13:38 4,035.60 4,035.99 4,035.19 4,035.99 29,818.5K
13:39 4,035.98 4,036.29 4,035.56 4,036.21 34,489.6K
13:40 4,035.89 4,036.74 4,035.89 4,036.64 30,445.7K
13:41 4,035.89 4,037.06 4,035.89 4,036.35 33,182.5K
13:42 4,036.50 4,036.79 4,035.83 4,035.96 34,047.6K
13:43 4,035.65 4,036.29 4,035.60 4,035.60 27,008.5K
13:44 4,035.66 4,036.22 4,035.47 4,035.92 29,560.2K
13:45 4,035.78 4,036.21 4,035.27 4,035.76 28,906.8K
13:46 4,035.08 4,035.50 4,034.69 4,035.01 26,461.1K
13:47 4,035.18 4,035.24 4,034.30 4,034.73 31,354.0K
13:48 4,034.31 4,035.18 4,034.29 4,034.83 27,912.2K
13:49 4,035.12 4,035.60 4,034.65 4,035.23 27,892.9K
13:50 4,035.29 4,035.47 4,034.83 4,034.83 26,506.6K
13:51 4,034.55 4,035.09 4,034.53 4,035.09 28,605.0K
13:52 4,034.95 4,035.38 4,034.78 4,035.38 30,051.9K
13:53 4,035.42 4,035.80 4,034.89 4,035.62 25,457.1K
13:54 4,035.48 4,035.83 4,035.02 4,035.59 28,401.3K
13:55 4,035.48 4,035.72 4,035.01 4,035.52 26,017.3K
13:56 4,035.17 4,035.81 4,035.02 4,035.02 29,171.2K
13:57 4,034.77 4,035.39 4,034.68 4,035.16 26,585.8K
13:58 4,034.79 4,035.35 4,034.31 4,034.62 26,210.7K
13:59 4,034.72 4,035.43 4,034.72 4,035.30 39,305.2K
14:00 4,035.41 4,035.51 4,034.85 4,035.43 41,602.1K
14:01 4,035.39 4,035.43 4,033.73 4,034.18 50,531.9K
14:02 4,033.88 4,034.70 4,033.61 4,034.70 28,746.7K
14:03 4,034.69 4,035.19 4,034.42 4,035.19 29,570.0K
14:04 4,035.12 4,035.38 4,034.33 4,034.87 31,470.9K
14:05 4,034.56 4,034.83 4,034.00 4,034.48 27,313.6K
14:06 4,034.27 4,034.77 4,033.88 4,034.77 30,232.3K
14:07 4,034.51 4,034.51 4,032.41 4,032.74 51,191.7K
14:08 4,032.91 4,033.18 4,032.37 4,032.90 33,374.6K
14:09 4,032.52 4,033.80 4,032.33 4,033.80 34,680.6K
14:10 4,033.75 4,034.26 4,033.12 4,033.94 33,912.5K
14:11 4,033.93 4,033.93 4,033.17 4,033.30 29,415.8K
14:12 4,033.00 4,033.96 4,033.00 4,033.47 28,259.9K
14:13 4,033.70 4,034.00 4,033.16 4,033.16 31,639.7K
14:14 4,033.11 4,034.06 4,032.90 4,033.82 34,229.8K
14:15 4,033.85 4,034.79 4,033.72 4,034.61 29,795.2K
14:16 4,033.83 4,035.09 4,033.83 4,035.01 28,963.6K
14:17 4,034.90 4,035.46 4,034.80 4,034.83 38,214.2K
14:18 4,034.91 4,035.34 4,034.52 4,034.59 36,551.8K
14:19 4,034.93 4,035.49 4,034.71 4,035.27 33,142.0K
14:20 4,035.22 4,035.22 4,034.30 4,034.48 35,440.9K
14:21 4,034.40 4,034.79 4,033.64 4,034.26 45,637.6K
14:22 4,034.05 4,034.98 4,034.05 4,034.98 37,921.7K
14:23 4,034.92 4,035.91 4,034.92 4,035.77 41,236.9K
14:24 4,035.70 4,035.83 4,035.10 4,035.63 38,513.7K
14:25 4,035.14 4,035.31 4,034.16 4,034.76 35,913.7K
14:26 4,034.95 4,035.01 4,034.40 4,034.83 32,944.6K
14:27 4,034.65 4,034.97 4,034.21 4,034.37 35,846.6K
14:28 4,034.45 4,035.00 4,033.83 4,034.44 40,255.8K
14:29 4,034.31 4,034.91 4,033.87 4,034.22 40,334.7K
14:30 4,034.16 4,035.14 4,034.16 4,034.85 38,007.6K
14:31 4,034.28 4,034.86 4,033.55 4,034.61 38,743.4K
14:32 4,034.13 4,035.11 4,033.91 4,034.72 34,978.9K
14:33 4,034.65 4,035.28 4,033.29 4,034.91 39,650.5K
14:34 4,035.03 4,035.51 4,034.45 4,034.66 39,774.2K
14:35 4,034.67 4,035.41 4,034.01 4,034.31 39,230.2K
14:36 4,034.16 4,034.81 4,033.75 4,034.16 44,274.2K
14:37 4,034.18 4,034.42 4,033.34 4,034.42 44,519.8K
14:38 4,033.69 4,034.26 4,033.52 4,033.99 39,222.1K
14:39 4,033.71 4,033.90 4,032.70 4,032.82 44,473.6K
14:40 4,033.10 4,033.34 4,032.35 4,032.97 54,408.6K
14:41 4,032.70 4,033.36 4,032.41 4,032.64 53,789.3K
14:42 4,032.50 4,032.89 4,031.97 4,032.59 55,606.9K
14:43 4,032.31 4,032.75 4,031.54 4,032.46 51,153.0K
14:44 4,032.49 4,033.27 4,032.49 4,033.27 48,731.3K
14:45 4,032.95 4,033.41 4,032.48 4,032.85 47,076.6K
14:46 4,032.49 4,033.85 4,032.49 4,033.45 48,542.9K
14:47 4,033.40 4,034.02 4,032.60 4,033.55 45,272.9K
14:48 4,033.07 4,033.52 4,032.85 4,033.24 49,904.4K
14:49 4,032.93 4,034.20 4,032.93 4,033.56 58,962.7K
14:50 4,033.69 4,033.85 4,033.13 4,033.60 61,401.6K
14:51 4,033.19 4,034.35 4,032.96 4,034.00 69,528.6K
14:52 4,033.50 4,034.39 4,033.41 4,034.25 58,118.2K
14:53 4,034.09 4,034.83 4,034.01 4,034.27 72,935.3K
14:54 4,034.65 4,035.44 4,034.11 4,035.44 81,047.5K
14:55 4,034.79 4,035.31 4,034.23 4,034.90 85,928.2K
14:56 4,035.23 4,035.76 4,034.45 4,035.51 101,363.3K
14:57 4,036.09 4,036.09 4,035.96 4,035.96 3,573.8K
14:58 4,035.96 4,035.96 4,035.96 4,035.96 0.0K
14:59 4,035.96 4,035.96 4,035.23 4,035.23 199,234.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし