SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,986.61 3,986.61 3,986.61 3,986.61 147,411.8K
09:29 3,986.61 3,986.61 3,986.61 3,986.61 0.0K
09:30 3,986.61 3,990.70 3,986.61 3,987.59 436,353.4K
09:31 3,987.55 3,996.23 3,987.55 3,995.97 294,837.2K
09:32 3,995.97 3,995.97 3,990.84 3,991.41 212,344.7K
09:33 3,991.24 3,991.24 3,988.57 3,990.51 193,778.3K
09:34 3,991.47 3,992.32 3,990.73 3,990.73 131,849.6K
09:35 3,990.69 3,990.69 3,986.52 3,987.02 179,415.1K
09:36 3,986.28 3,987.50 3,984.57 3,987.24 148,769.9K
09:37 3,987.66 3,993.77 3,987.59 3,993.77 137,401.4K
09:38 3,994.16 3,995.98 3,993.40 3,994.36 136,731.0K
09:39 3,994.64 3,995.48 3,993.38 3,994.53 118,931.9K
09:40 3,994.42 3,995.32 3,993.43 3,993.83 137,979.7K
09:41 3,993.62 3,993.72 3,992.83 3,993.72 112,881.5K
09:42 3,992.92 3,993.48 3,992.11 3,993.48 126,087.3K
09:43 3,992.73 3,996.12 3,992.70 3,995.55 105,912.2K
09:44 3,995.93 3,998.36 3,995.77 3,997.36 119,929.0K
09:45 3,997.63 3,999.93 3,997.07 3,999.17 96,778.8K
09:46 3,999.29 4,001.90 3,999.29 4,001.25 108,641.7K
09:47 4,000.81 4,002.56 4,000.67 4,001.06 103,199.1K
09:48 4,001.01 4,001.50 4,000.13 4,001.39 106,456.5K
09:49 4,002.16 4,003.43 4,002.16 4,002.83 94,264.8K
09:50 4,002.81 4,004.93 4,002.56 4,004.93 86,826.9K
09:51 4,004.75 4,005.54 4,004.16 4,004.44 89,877.6K
09:52 4,004.44 4,005.55 4,003.93 4,005.55 82,961.4K
09:53 4,005.03 4,005.87 4,004.89 4,005.37 77,489.1K
09:54 4,005.78 4,007.14 4,005.71 4,006.10 83,778.3K
09:55 4,006.54 4,006.97 4,005.20 4,005.52 84,754.4K
09:56 4,005.75 4,006.17 4,005.41 4,005.41 87,167.3K
09:57 4,005.27 4,006.19 4,005.17 4,005.17 82,948.5K
09:58 4,005.89 4,007.53 4,005.89 4,006.25 86,930.3K
09:59 4,006.69 4,006.90 4,005.75 4,005.75 86,513.5K
10:00 4,006.49 4,007.15 4,005.15 4,005.36 126,808.6K
10:01 4,005.38 4,005.38 4,002.63 4,002.63 100,542.7K
10:02 4,002.52 4,002.62 3,999.03 3,999.34 82,493.6K
10:03 3,999.78 4,000.26 3,998.99 3,999.24 67,236.0K
10:04 3,999.59 4,000.06 3,999.24 3,999.65 69,215.5K
10:05 3,999.77 3,999.97 3,998.68 3,999.24 71,647.2K
10:06 3,998.98 3,999.65 3,998.91 3,999.26 61,456.2K
10:07 3,998.60 3,999.46 3,998.60 3,999.25 59,513.5K
10:08 3,999.77 4,000.69 3,999.76 3,999.76 74,822.3K
10:09 3,999.92 3,999.92 3,998.70 3,999.16 60,532.9K
10:10 3,998.98 3,999.67 3,998.56 3,999.67 75,087.4K
10:11 4,000.00 4,001.59 4,000.00 4,000.76 114,879.8K
10:12 4,000.79 4,000.94 3,999.12 3,999.93 75,827.6K
10:13 4,000.29 4,002.91 4,000.29 4,002.41 73,858.7K
10:14 4,002.51 4,003.11 4,001.91 4,002.41 68,786.5K
10:15 4,002.45 4,002.97 4,002.22 4,002.97 58,709.7K
10:16 4,002.78 4,003.04 4,002.00 4,002.54 60,448.2K
10:17 4,002.39 4,002.76 4,001.90 4,001.90 55,320.4K
10:18 4,002.26 4,002.26 4,000.12 4,000.74 101,208.9K
10:19 4,000.37 4,001.68 4,000.37 4,001.68 63,115.3K
10:20 4,001.56 4,002.09 4,000.70 4,000.81 73,229.3K
10:21 4,000.78 4,001.51 4,000.78 4,001.13 52,484.5K
10:22 4,001.23 4,001.44 3,999.87 4,000.36 47,917.6K
10:23 4,000.39 4,001.14 4,000.12 4,000.72 55,492.1K
10:24 4,000.43 4,001.06 4,000.03 4,000.50 48,874.0K
10:25 4,000.19 4,001.43 4,000.19 4,000.98 49,380.2K
10:26 4,001.12 4,002.12 4,000.82 4,000.82 68,714.4K
10:27 4,000.64 4,001.74 4,000.12 4,001.26 48,802.6K
10:28 4,001.60 4,002.23 4,001.08 4,002.23 49,396.3K
10:29 4,002.11 4,003.07 4,002.11 4,002.37 51,396.0K
10:30 4,002.75 4,003.36 4,002.35 4,003.16 63,837.5K
10:31 4,003.45 4,004.22 4,003.16 4,004.09 63,085.4K
10:32 4,003.99 4,005.56 4,003.74 4,004.84 64,976.1K
10:33 4,005.00 4,005.08 4,004.32 4,004.61 51,183.6K
10:34 4,004.65 4,005.29 4,004.56 4,005.10 47,087.0K
10:35 4,004.98 4,005.41 4,004.45 4,005.41 54,144.2K
10:36 4,005.09 4,007.27 4,004.91 4,007.10 81,622.5K
10:37 4,007.31 4,008.72 4,006.91 4,008.72 60,572.2K
10:38 4,008.14 4,010.04 4,008.14 4,009.87 60,366.7K
10:39 4,009.97 4,011.44 4,009.97 4,010.89 78,859.1K
10:40 4,011.72 4,012.35 4,011.15 4,012.35 62,724.7K
10:41 4,011.97 4,012.06 4,011.07 4,011.12 51,096.4K
10:42 4,011.04 4,012.32 4,011.04 4,012.17 41,799.8K
10:43 4,012.55 4,013.96 4,012.08 4,013.45 49,542.9K
10:44 4,013.69 4,015.99 4,013.61 4,015.58 60,140.5K
10:45 4,016.11 4,016.84 4,015.71 4,016.61 65,244.4K
10:46 4,016.39 4,016.77 4,015.68 4,015.77 62,545.1K
10:47 4,016.13 4,016.73 4,015.38 4,016.73 45,817.4K
10:48 4,016.44 4,016.73 4,015.95 4,016.22 46,327.5K
10:49 4,016.69 4,017.43 4,016.05 4,016.27 42,885.7K
10:50 4,016.08 4,017.58 4,015.90 4,017.38 51,700.8K
10:51 4,017.33 4,017.80 4,017.04 4,017.64 37,153.9K
10:52 4,017.82 4,018.00 4,017.34 4,018.00 40,778.9K
10:53 4,017.79 4,018.24 4,016.41 4,016.57 47,557.1K
10:54 4,016.42 4,016.42 4,014.37 4,014.89 52,075.3K
10:55 4,014.72 4,014.80 4,014.02 4,014.71 42,245.7K
10:56 4,014.25 4,017.09 4,014.25 4,016.88 54,466.1K
10:57 4,016.84 4,018.36 4,016.84 4,017.83 43,343.7K
10:58 4,017.96 4,018.55 4,017.62 4,018.35 39,450.0K
10:59 4,017.93 4,018.74 4,017.83 4,018.74 39,342.0K
11:00 4,018.36 4,021.71 4,018.36 4,021.71 68,696.3K
11:01 4,021.35 4,022.88 4,021.11 4,022.88 75,407.7K
11:02 4,022.88 4,025.92 4,022.88 4,025.82 85,695.5K
11:03 4,026.17 4,028.34 4,025.30 4,028.34 88,595.8K
11:04 4,028.12 4,030.17 4,027.86 4,030.17 105,957.6K
11:05 4,029.86 4,031.38 4,029.51 4,030.29 89,682.9K
11:06 4,030.68 4,030.68 4,028.12 4,028.79 60,297.5K
11:07 4,028.60 4,030.05 4,028.60 4,028.72 47,318.4K
11:08 4,028.64 4,028.64 4,026.52 4,028.18 58,149.9K
11:09 4,028.10 4,030.37 4,028.10 4,028.72 46,120.1K
11:10 4,029.10 4,029.53 4,028.08 4,029.14 41,824.6K
11:11 4,028.72 4,029.74 4,028.37 4,028.37 42,322.6K
11:12 4,028.74 4,028.74 4,026.76 4,026.79 47,105.0K
11:13 4,026.69 4,027.74 4,025.96 4,027.67 41,859.1K
11:14 4,027.83 4,028.67 4,027.33 4,028.28 35,070.6K
11:15 4,028.51 4,030.34 4,028.35 4,028.44 45,066.9K
11:16 4,028.58 4,028.58 4,027.15 4,027.42 30,881.7K
11:17 4,027.58 4,028.05 4,027.05 4,027.40 30,558.4K
11:18 4,027.42 4,027.92 4,027.10 4,027.89 32,098.5K
11:19 4,027.76 4,028.50 4,027.42 4,027.57 30,263.9K
11:20 4,027.44 4,027.51 4,026.45 4,027.42 56,476.5K
11:21 4,027.64 4,028.51 4,027.26 4,027.81 36,708.5K
11:22 4,028.18 4,028.97 4,027.97 4,028.82 33,053.2K
11:23 4,028.94 4,029.57 4,028.40 4,028.92 31,291.8K
11:24 4,029.04 4,029.24 4,028.05 4,028.05 33,772.5K
11:25 4,028.05 4,028.61 4,027.76 4,028.35 30,652.4K
11:26 4,028.59 4,029.19 4,028.38 4,028.59 34,238.6K
11:27 4,028.94 4,029.80 4,028.72 4,028.72 31,943.1K
11:28 4,028.94 4,028.94 4,027.48 4,027.71 38,666.7K
11:29 4,027.69 4,028.25 4,026.58 4,027.07 34,605.8K
11:30 4,026.73 4,026.78 4,026.73 4,026.78 3,107.8K
11:31 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:32 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:33 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:34 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:35 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:36 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:37 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:38 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:39 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:40 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:41 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:42 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:43 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:44 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:45 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:46 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:47 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:48 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:49 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:50 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:51 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:52 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:53 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:54 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:55 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:56 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:57 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:58 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
11:59 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:00 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:01 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:02 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:03 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:04 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:05 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:06 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:07 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:08 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:09 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:10 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:11 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:12 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:13 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:14 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:15 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:16 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:17 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:18 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:19 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:20 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:21 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:22 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:23 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:24 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:25 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:26 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:27 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:28 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:29 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:30 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:31 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:32 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:33 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:34 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:35 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:36 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:37 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:38 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:39 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:40 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:41 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:42 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:43 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:44 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:45 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:46 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:47 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:48 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:49 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:50 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:51 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:52 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:53 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:54 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:55 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:56 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:57 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:58 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
12:59 4,026.78 4,026.78 4,026.78 4,026.78 0.0K
13:00 4,026.78 4,027.08 4,022.11 4,022.93 142,582.3K
13:01 4,022.13 4,023.54 4,020.79 4,023.46 66,499.1K
13:02 4,024.04 4,026.39 4,024.00 4,025.48 52,662.1K
13:03 4,025.05 4,025.38 4,024.39 4,024.67 31,231.0K
13:04 4,024.54 4,024.54 4,022.94 4,023.30 36,883.7K
13:05 4,023.00 4,023.78 4,022.39 4,022.46 42,083.4K
13:06 4,022.52 4,022.86 4,020.39 4,020.78 35,020.8K
13:07 4,020.97 4,022.13 4,020.44 4,021.88 38,166.2K
13:08 4,021.75 4,021.75 4,019.48 4,020.45 35,788.4K
13:09 4,020.57 4,020.78 4,019.92 4,020.30 36,072.3K
13:10 4,020.02 4,020.49 4,019.61 4,019.82 37,763.7K
13:11 4,019.92 4,020.23 4,018.91 4,019.21 39,225.1K
13:12 4,019.35 4,019.72 4,018.58 4,019.56 36,539.0K
13:13 4,019.64 4,020.20 4,019.12 4,019.12 31,308.5K
13:14 4,019.15 4,019.78 4,018.95 4,019.15 35,140.3K
13:15 4,019.41 4,019.67 4,018.41 4,019.07 31,183.5K
13:16 4,019.31 4,019.31 4,018.11 4,018.15 31,501.5K
13:17 4,018.28 4,018.28 4,016.48 4,016.65 44,845.3K
13:18 4,016.59 4,017.07 4,016.32 4,017.00 36,025.7K
13:19 4,016.57 4,017.19 4,016.36 4,016.84 41,132.7K
13:20 4,017.21 4,017.81 4,017.13 4,017.13 33,309.6K
13:21 4,017.34 4,018.72 4,017.31 4,018.35 35,229.3K
13:22 4,018.96 4,019.36 4,018.47 4,018.73 37,734.4K
13:23 4,018.75 4,019.19 4,017.87 4,018.12 32,375.9K
13:24 4,017.74 4,018.46 4,016.98 4,017.58 37,133.9K
13:25 4,017.39 4,017.76 4,017.01 4,017.19 30,456.6K
13:26 4,017.23 4,018.24 4,017.22 4,017.80 32,723.5K
13:27 4,017.63 4,018.06 4,017.34 4,017.45 32,404.6K
13:28 4,017.67 4,018.08 4,017.07 4,017.07 33,198.4K
13:29 4,016.99 4,017.71 4,015.60 4,016.07 38,016.1K
13:30 4,015.96 4,016.70 4,015.53 4,016.02 53,573.6K
13:31 4,015.89 4,016.20 4,015.33 4,015.45 33,638.6K
13:32 4,015.62 4,016.57 4,015.60 4,016.57 30,337.9K
13:33 4,017.44 4,017.78 4,016.72 4,016.72 40,476.7K
13:34 4,016.67 4,016.87 4,015.25 4,015.81 44,273.8K
13:35 4,015.87 4,016.56 4,015.53 4,016.10 37,088.3K
13:36 4,015.73 4,015.99 4,015.37 4,015.52 31,663.5K
13:37 4,015.43 4,015.86 4,015.35 4,015.71 27,027.7K
13:38 4,015.86 4,017.68 4,015.86 4,017.19 37,181.7K
13:39 4,017.34 4,017.89 4,017.03 4,017.31 35,924.7K
13:40 4,017.09 4,017.63 4,017.05 4,017.07 37,259.8K
13:41 4,017.28 4,017.37 4,016.50 4,016.81 32,820.2K
13:42 4,017.19 4,017.19 4,016.45 4,016.88 34,447.3K
13:43 4,016.68 4,016.68 4,015.62 4,016.40 33,507.4K
13:44 4,016.18 4,017.41 4,016.18 4,016.80 35,865.7K
13:45 4,016.94 4,017.34 4,016.32 4,017.34 39,030.9K
13:46 4,017.08 4,017.55 4,016.33 4,017.55 31,074.8K
13:47 4,017.34 4,017.41 4,016.51 4,017.23 37,406.9K
13:48 4,017.03 4,017.59 4,016.86 4,017.35 32,621.7K
13:49 4,016.93 4,018.46 4,016.93 4,017.22 40,632.0K
13:50 4,017.09 4,017.15 4,016.41 4,016.59 41,001.6K
13:51 4,017.14 4,017.63 4,016.83 4,017.56 31,673.3K
13:52 4,017.56 4,017.72 4,016.94 4,017.62 26,876.2K
13:53 4,016.97 4,017.96 4,016.97 4,017.03 24,910.6K
13:54 4,018.33 4,018.65 4,017.67 4,018.35 30,986.1K
13:55 4,018.55 4,018.80 4,018.21 4,018.54 35,326.3K
13:56 4,018.23 4,018.44 4,017.73 4,017.95 31,246.8K
13:57 4,018.70 4,018.70 4,017.66 4,018.69 29,968.3K
13:58 4,018.30 4,019.05 4,017.98 4,018.23 32,730.7K
13:59 4,018.25 4,018.70 4,017.74 4,018.09 35,221.0K
14:00 4,018.09 4,019.44 4,018.04 4,018.41 34,008.2K
14:01 4,018.84 4,018.84 4,017.81 4,018.16 33,872.2K
14:02 4,018.17 4,018.60 4,017.46 4,017.97 33,246.7K
14:03 4,018.15 4,019.16 4,017.83 4,019.16 31,971.2K
14:04 4,019.50 4,020.87 4,018.94 4,020.05 32,180.5K
14:05 4,020.16 4,020.64 4,019.44 4,020.06 31,200.6K
14:06 4,020.75 4,021.32 4,020.06 4,020.34 30,531.0K
14:07 4,020.24 4,020.37 4,019.09 4,019.25 34,435.9K
14:08 4,019.34 4,019.77 4,018.33 4,018.60 27,508.5K
14:09 4,018.36 4,019.81 4,018.12 4,019.81 30,129.6K
14:10 4,019.84 4,019.97 4,017.91 4,017.91 35,006.1K
14:11 4,018.17 4,018.95 4,017.89 4,018.40 35,329.3K
14:12 4,018.71 4,019.97 4,018.56 4,019.40 32,203.0K
14:13 4,019.21 4,019.64 4,018.80 4,019.39 25,518.7K
14:14 4,019.13 4,020.06 4,019.13 4,019.71 25,402.1K
14:15 4,019.63 4,020.05 4,019.19 4,019.53 29,380.4K
14:16 4,019.59 4,020.16 4,019.48 4,019.48 34,028.6K
14:17 4,019.43 4,019.78 4,019.10 4,019.52 31,538.6K
14:18 4,019.15 4,019.92 4,019.15 4,019.55 31,898.3K
14:19 4,019.66 4,020.18 4,018.91 4,019.26 35,716.1K
14:20 4,019.30 4,020.22 4,019.30 4,020.10 29,177.3K
14:21 4,019.88 4,020.38 4,019.37 4,020.04 30,973.1K
14:22 4,019.99 4,020.78 4,019.73 4,020.33 36,882.4K
14:23 4,020.27 4,020.41 4,019.95 4,019.97 26,742.0K
14:24 4,020.25 4,021.84 4,020.10 4,021.09 32,411.7K
14:25 4,021.36 4,021.44 4,020.69 4,020.92 32,149.3K
14:26 4,020.97 4,021.54 4,020.90 4,021.43 31,006.6K
14:27 4,021.14 4,021.63 4,020.70 4,020.70 31,269.0K
14:28 4,020.87 4,021.01 4,019.93 4,019.98 32,891.8K
14:29 4,019.84 4,020.25 4,019.47 4,019.47 36,368.5K
14:30 4,019.58 4,020.37 4,019.49 4,019.79 43,890.4K
14:31 4,019.43 4,020.12 4,019.17 4,020.12 34,636.6K
14:32 4,019.47 4,019.77 4,017.80 4,018.60 42,043.9K
14:33 4,018.56 4,019.91 4,018.16 4,019.91 39,070.2K
14:34 4,019.00 4,021.07 4,019.00 4,020.07 45,398.5K
14:35 4,020.19 4,020.85 4,019.74 4,020.74 40,547.6K
14:36 4,020.55 4,021.93 4,019.72 4,020.54 45,002.2K
14:37 4,020.23 4,021.04 4,019.92 4,020.34 32,074.4K
14:38 4,021.02 4,021.79 4,020.43 4,020.52 31,710.8K
14:39 4,020.48 4,021.15 4,019.98 4,020.60 35,527.3K
14:40 4,020.52 4,020.76 4,019.13 4,019.13 55,165.7K
14:41 4,018.90 4,019.94 4,018.90 4,019.77 55,256.8K
14:42 4,019.93 4,020.16 4,019.25 4,019.63 42,597.8K
14:43 4,019.79 4,020.63 4,019.10 4,020.63 43,552.6K
14:44 4,020.62 4,020.71 4,019.30 4,019.30 49,569.7K
14:45 4,019.31 4,020.28 4,019.26 4,019.90 47,991.6K
14:46 4,019.53 4,019.98 4,019.24 4,019.52 53,218.0K
14:47 4,019.66 4,019.66 4,018.52 4,018.52 58,385.5K
14:48 4,018.69 4,019.18 4,018.38 4,019.18 50,935.9K
14:49 4,018.60 4,019.13 4,017.97 4,018.43 53,682.4K
14:50 4,018.46 4,018.67 4,017.69 4,018.16 74,906.1K
14:51 4,018.25 4,018.39 4,017.50 4,018.01 67,154.8K
14:52 4,017.60 4,017.94 4,017.07 4,017.51 56,825.9K
14:53 4,017.58 4,018.77 4,017.58 4,018.77 64,384.5K
14:54 4,018.64 4,018.83 4,017.90 4,018.12 70,797.3K
14:55 4,018.52 4,018.68 4,017.68 4,018.60 79,591.8K
14:56 4,019.19 4,019.57 4,017.79 4,019.06 96,865.0K
14:57 4,019.12 4,019.12 4,018.97 4,019.03 4,718.6K
14:58 4,019.03 4,019.03 4,019.03 4,019.03 0.0K
14:59 4,019.03 4,020.64 4,019.03 4,020.64 175,285.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし