SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,991.49 3,991.49 3,991.49 3,991.49 71,527.4K
09:29 3,991.49 3,991.49 3,991.49 3,991.49 0.0K
09:30 3,992.97 3,997.19 3,992.57 3,996.20 278,540.1K
09:31 3,996.16 3,998.38 3,995.55 3,998.38 190,485.1K
09:32 3,998.01 3,999.51 3,997.80 3,999.27 150,491.2K
09:33 3,999.50 4,000.55 3,998.81 3,998.81 115,877.2K
09:34 3,998.84 3,998.91 3,995.06 3,995.06 121,172.6K
09:35 3,994.98 3,995.44 3,992.79 3,993.02 131,296.7K
09:36 3,992.71 3,994.88 3,992.71 3,992.96 108,593.3K
09:37 3,992.97 3,993.61 3,991.72 3,992.84 103,197.3K
09:38 3,992.63 3,993.41 3,991.41 3,992.82 100,813.1K
09:39 3,992.82 3,995.54 3,992.26 3,994.08 116,992.4K
09:40 3,994.03 3,995.71 3,993.56 3,993.58 120,426.7K
09:41 3,993.64 3,995.91 3,993.64 3,994.89 94,079.6K
09:42 3,994.26 3,995.78 3,993.95 3,994.33 98,227.4K
09:43 3,994.44 3,995.33 3,992.15 3,993.66 94,024.5K
09:44 3,993.68 3,994.94 3,992.46 3,992.46 77,655.2K
09:45 3,992.60 3,993.83 3,992.12 3,993.60 67,711.5K
09:46 3,993.57 3,995.20 3,993.54 3,993.84 82,640.1K
09:47 3,993.18 3,994.96 3,992.74 3,992.96 69,983.2K
09:48 3,992.50 3,993.49 3,991.60 3,991.79 62,041.1K
09:49 3,992.15 3,993.83 3,992.15 3,992.79 73,606.2K
09:50 3,992.25 3,992.85 3,990.96 3,991.90 73,615.3K
09:51 3,992.13 3,994.26 3,992.13 3,993.09 51,861.7K
09:52 3,993.22 3,994.21 3,991.47 3,991.90 61,730.6K
09:53 3,991.49 3,992.98 3,991.09 3,991.09 44,503.2K
09:54 3,991.71 3,991.71 3,989.88 3,990.82 61,365.0K
09:55 3,990.40 3,991.25 3,987.35 3,987.35 68,312.0K
09:56 3,987.72 3,987.72 3,984.96 3,985.45 99,256.6K
09:57 3,985.62 3,985.62 3,982.91 3,984.46 131,153.5K
09:58 3,984.72 3,985.12 3,982.70 3,984.00 59,106.7K
09:59 3,984.35 3,984.85 3,980.09 3,980.09 91,378.9K
10:00 3,979.56 3,979.66 3,978.06 3,978.78 119,137.6K
10:01 3,978.84 3,980.67 3,978.62 3,978.98 62,233.7K
10:02 3,979.12 3,982.09 3,979.12 3,982.09 68,827.5K
10:03 3,981.15 3,981.15 3,977.18 3,977.29 80,890.3K
10:04 3,977.15 3,978.03 3,976.14 3,977.41 52,160.4K
10:05 3,978.46 3,979.03 3,977.26 3,978.20 56,357.1K
10:06 3,977.63 3,980.29 3,977.63 3,979.16 53,852.6K
10:07 3,979.25 3,980.75 3,978.30 3,978.78 78,180.4K
10:08 3,978.94 3,979.96 3,977.91 3,978.20 44,836.0K
10:09 3,977.76 3,978.30 3,976.63 3,977.84 54,858.9K
10:10 3,977.86 3,977.86 3,974.70 3,974.77 81,177.4K
10:11 3,975.05 3,975.80 3,974.52 3,975.17 50,464.5K
10:12 3,974.77 3,975.96 3,974.77 3,974.84 49,974.4K
10:13 3,974.41 3,977.49 3,974.41 3,977.29 57,153.4K
10:14 3,977.29 3,977.96 3,976.37 3,977.37 49,342.9K
10:15 3,977.35 3,978.08 3,975.49 3,976.14 67,858.5K
10:16 3,976.56 3,977.69 3,976.03 3,976.69 48,650.4K
10:17 3,976.45 3,977.57 3,976.14 3,977.33 39,469.9K
10:18 3,976.81 3,977.17 3,976.15 3,976.63 42,908.7K
10:19 3,976.84 3,979.81 3,976.84 3,979.81 43,460.8K
10:20 3,978.66 3,979.37 3,977.75 3,977.94 44,331.5K
10:21 3,978.93 3,980.20 3,977.80 3,979.23 38,547.3K
10:22 3,979.14 3,980.33 3,979.13 3,979.35 31,638.7K
10:23 3,979.54 3,980.84 3,979.36 3,980.33 37,189.5K
10:24 3,980.70 3,981.16 3,979.06 3,981.05 30,990.6K
10:25 3,980.01 3,982.29 3,980.01 3,982.10 35,214.3K
10:26 3,982.08 3,983.03 3,982.08 3,982.89 39,639.6K
10:27 3,982.79 3,982.79 3,979.02 3,979.02 41,471.9K
10:28 3,979.42 3,980.41 3,979.32 3,979.32 27,392.6K
10:29 3,979.46 3,980.65 3,978.09 3,978.29 40,972.7K
10:30 3,979.57 3,979.69 3,977.94 3,979.02 42,241.4K
10:31 3,978.77 3,980.78 3,978.77 3,980.65 33,831.6K
10:32 3,980.58 3,980.82 3,979.88 3,980.76 41,391.8K
10:33 3,980.51 3,982.13 3,980.51 3,982.13 38,316.1K
10:34 3,982.25 3,982.25 3,978.85 3,978.85 32,058.2K
10:35 3,979.10 3,980.19 3,978.80 3,979.79 36,951.2K
10:36 3,980.02 3,980.73 3,979.61 3,980.35 36,739.7K
10:37 3,980.48 3,981.55 3,980.25 3,980.71 34,618.1K
10:38 3,981.03 3,981.27 3,979.87 3,980.31 29,456.1K
10:39 3,979.99 3,981.02 3,979.71 3,980.27 29,045.4K
10:40 3,980.39 3,983.43 3,980.39 3,982.86 54,641.5K
10:41 3,982.97 3,984.36 3,982.97 3,983.48 45,173.8K
10:42 3,983.63 3,985.23 3,983.63 3,984.61 39,299.6K
10:43 3,985.09 3,986.53 3,985.09 3,985.99 37,654.8K
10:44 3,985.29 3,986.67 3,984.24 3,986.28 41,802.4K
10:45 3,985.82 3,986.89 3,984.92 3,985.46 46,016.4K
10:46 3,985.54 3,986.44 3,984.87 3,986.07 33,364.3K
10:47 3,986.13 3,986.94 3,985.90 3,986.10 25,146.0K
10:48 3,986.01 3,986.79 3,986.01 3,986.51 32,493.6K
10:49 3,986.81 3,988.87 3,986.81 3,988.62 71,374.0K
10:50 3,988.58 3,989.37 3,988.09 3,988.98 56,240.1K
10:51 3,989.00 3,990.41 3,988.05 3,988.42 39,187.5K
10:52 3,988.22 3,988.94 3,987.15 3,987.73 32,688.7K
10:53 3,988.11 3,988.93 3,987.79 3,988.93 31,846.9K
10:54 3,988.85 3,989.77 3,988.85 3,989.77 30,033.9K
10:55 3,988.64 3,989.51 3,988.49 3,988.55 47,460.2K
10:56 3,988.29 3,989.08 3,988.28 3,988.88 38,314.5K
10:57 3,989.03 3,990.85 3,989.03 3,990.72 61,589.2K
10:58 3,990.47 3,994.12 3,990.47 3,993.33 77,519.0K
10:59 3,993.52 3,993.69 3,992.12 3,992.38 41,521.3K
11:00 3,992.27 3,994.44 3,992.27 3,994.10 60,998.5K
11:01 3,994.38 3,996.35 3,994.38 3,995.27 75,846.9K
11:02 3,995.28 3,996.31 3,995.08 3,996.04 49,377.2K
11:03 3,996.07 3,996.77 3,994.58 3,995.08 46,589.1K
11:04 3,995.06 3,995.06 3,993.64 3,994.04 40,582.5K
11:05 3,994.16 3,995.32 3,993.73 3,995.11 28,387.8K
11:06 3,995.14 3,996.59 3,995.14 3,995.97 35,564.4K
11:07 3,995.82 3,996.37 3,995.45 3,995.79 25,894.5K
11:08 3,995.74 3,996.74 3,995.74 3,995.86 62,418.3K
11:09 3,995.58 3,995.58 3,992.68 3,993.06 65,259.6K
11:10 3,993.05 3,995.00 3,993.05 3,994.61 26,361.5K
11:11 3,994.45 3,995.15 3,994.45 3,995.03 26,545.2K
11:12 3,994.81 3,995.35 3,994.47 3,994.56 25,697.9K
11:13 3,994.50 3,995.44 3,994.42 3,994.85 38,197.7K
11:14 3,994.10 3,994.83 3,993.85 3,994.14 28,196.7K
11:15 3,994.06 3,994.60 3,993.58 3,993.96 26,535.9K
11:16 3,993.89 3,994.82 3,993.61 3,994.75 24,798.3K
11:17 3,994.85 3,995.25 3,994.29 3,994.98 24,057.8K
11:18 3,994.55 3,996.52 3,994.55 3,996.00 34,152.3K
11:19 3,995.72 3,996.91 3,994.98 3,995.17 34,814.7K
11:20 3,994.81 3,995.41 3,993.93 3,993.93 25,492.8K
11:21 3,993.72 3,993.96 3,993.02 3,993.02 25,764.7K
11:22 3,992.96 3,993.68 3,992.02 3,992.41 37,755.3K
11:23 3,991.84 3,993.35 3,991.43 3,991.70 39,897.5K
11:24 3,991.36 3,991.81 3,990.47 3,991.81 45,126.4K
11:25 3,991.89 3,992.44 3,990.68 3,991.58 28,574.9K
11:26 3,991.44 3,995.04 3,991.44 3,994.49 64,907.9K
11:27 3,994.97 3,998.78 3,994.89 3,997.42 87,439.1K
11:28 3,997.37 3,998.32 3,997.37 3,998.31 33,227.0K
11:29 3,998.25 3,998.91 3,997.14 3,998.82 36,955.5K
11:30 3,998.45 3,998.45 3,998.24 3,998.24 814.8K
11:31 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:32 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:33 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:34 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:35 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:36 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:37 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:38 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:39 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:40 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:41 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:42 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:43 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:44 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:45 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:46 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:47 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:48 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:49 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:50 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:51 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:52 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:53 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:54 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:55 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:56 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:57 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:58 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
11:59 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:00 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:01 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:02 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:03 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:04 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:05 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:06 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:07 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:08 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:09 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:10 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:11 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:12 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:13 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:14 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:15 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:16 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:17 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:18 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:19 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:20 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:21 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:22 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:23 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:24 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:25 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:26 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:27 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:28 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:29 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:30 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:31 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:32 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:33 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:34 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:35 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:36 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:37 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:38 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:39 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:40 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:41 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:42 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:43 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:44 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:45 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:46 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:47 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:48 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:49 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:50 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:51 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:52 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:53 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:54 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:55 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:56 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:57 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:58 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
12:59 3,998.24 3,998.24 3,998.24 3,998.24 0.0K
13:00 3,998.24 3,998.35 3,996.27 3,998.34 115,429.3K
13:01 3,998.09 3,998.88 3,995.96 3,995.96 60,907.3K
13:02 3,995.86 3,996.85 3,994.97 3,996.77 64,729.2K
13:03 3,996.02 3,998.38 3,996.02 3,998.09 39,727.8K
13:04 3,997.86 3,998.86 3,997.53 3,997.56 33,544.4K
13:05 3,997.53 3,997.53 3,995.47 3,995.47 34,218.0K
13:06 3,995.58 3,996.40 3,995.13 3,995.13 29,081.4K
13:07 3,995.25 3,996.72 3,995.25 3,996.62 29,391.2K
13:08 3,996.48 3,998.03 3,996.48 3,997.77 30,122.5K
13:09 3,997.64 3,999.21 3,997.64 3,998.66 30,224.0K
13:10 3,998.36 3,998.61 3,997.47 3,997.78 28,532.5K
13:11 3,997.47 3,997.76 3,996.91 3,997.30 25,041.1K
13:12 3,997.16 3,997.72 3,997.06 3,997.63 30,459.7K
13:13 3,997.53 3,997.77 3,997.24 3,997.34 32,785.5K
13:14 3,997.42 3,998.25 3,997.03 3,997.44 26,800.7K
13:15 3,997.94 3,997.94 3,996.46 3,996.72 29,288.4K
13:16 3,996.87 3,997.11 3,996.25 3,996.78 26,950.3K
13:17 3,996.66 3,997.18 3,995.83 3,996.16 24,818.9K
13:18 3,996.37 3,997.06 3,996.35 3,996.99 25,583.7K
13:19 3,996.70 3,997.04 3,996.13 3,996.47 24,436.4K
13:20 3,996.54 3,997.47 3,996.51 3,996.67 34,194.2K
13:21 3,997.16 3,997.56 3,996.91 3,997.24 25,378.8K
13:22 3,997.43 3,997.95 3,996.90 3,997.78 24,131.6K
13:23 3,997.86 3,998.09 3,997.35 3,997.75 24,752.2K
13:24 3,997.93 3,998.35 3,997.47 3,997.71 28,006.0K
13:25 3,997.47 3,997.68 3,996.63 3,997.52 31,250.1K
13:26 3,996.98 3,997.86 3,996.98 3,997.57 28,690.4K
13:27 3,997.68 3,998.44 3,997.26 3,998.31 26,000.0K
13:28 3,998.07 3,998.22 3,997.39 3,998.22 31,596.9K
13:29 3,998.01 3,998.40 3,997.58 3,998.05 27,153.8K
13:30 3,998.26 3,999.33 3,997.52 3,998.52 25,535.1K
13:31 3,998.19 3,999.79 3,998.19 3,999.79 31,110.4K
13:32 3,999.27 4,000.07 3,998.67 3,998.67 47,971.9K
13:33 3,998.85 3,999.62 3,998.20 3,998.71 26,016.5K
13:34 3,998.89 3,999.06 3,998.28 3,998.70 25,895.0K
13:35 3,998.39 3,998.86 3,997.30 3,998.09 21,947.3K
13:36 3,997.67 3,998.56 3,997.60 3,998.26 21,448.4K
13:37 3,998.51 3,998.75 3,998.15 3,998.57 21,356.1K
13:38 3,998.35 3,999.46 3,998.23 3,999.46 26,014.7K
13:39 3,998.85 3,999.51 3,998.59 3,999.22 23,305.0K
13:40 3,998.97 4,000.30 3,998.97 3,999.42 26,081.1K
13:41 3,999.75 4,001.28 3,999.75 4,000.37 35,808.5K
13:42 3,999.83 4,001.31 3,999.83 4,001.18 40,208.6K
13:43 4,001.08 4,001.94 4,000.85 4,001.94 30,592.6K
13:44 4,001.80 4,002.92 4,001.79 4,002.92 32,461.5K
13:45 4,003.36 4,003.50 4,002.57 4,002.87 40,546.0K
13:46 4,002.82 4,003.31 4,001.54 4,001.98 40,538.6K
13:47 4,001.82 4,002.85 4,000.80 4,001.17 30,919.5K
13:48 4,000.94 4,001.58 4,000.42 4,001.13 41,156.3K
13:49 4,000.73 4,002.66 4,000.73 4,002.51 42,187.7K
13:50 4,002.36 4,003.49 4,001.81 4,002.93 40,386.6K
13:51 4,002.75 4,003.40 4,002.61 4,002.61 30,547.3K
13:52 4,002.61 4,003.18 4,002.02 4,002.40 27,800.2K
13:53 4,002.65 4,002.65 4,001.41 4,001.99 32,499.9K
13:54 4,001.57 4,002.46 4,001.43 4,001.43 32,843.7K
13:55 4,001.50 4,001.88 4,001.30 4,001.41 27,761.6K
13:56 4,001.28 4,001.38 3,999.33 3,999.82 48,512.4K
13:57 3,999.78 3,999.78 3,998.22 3,998.44 42,105.5K
13:58 3,998.23 3,999.25 3,998.21 3,998.21 25,033.7K
13:59 3,998.26 3,999.74 3,998.26 3,999.36 32,975.7K
14:00 3,998.90 3,999.80 3,998.90 3,999.70 35,815.4K
14:01 3,999.28 4,000.27 3,999.23 3,999.41 30,953.6K
14:02 3,999.23 3,999.47 3,998.23 3,998.57 26,097.1K
14:03 3,998.15 3,999.70 3,998.15 3,999.36 35,869.7K
14:04 3,998.69 3,999.90 3,998.40 3,998.85 31,038.8K
14:05 3,999.04 3,999.24 3,998.22 3,998.69 23,610.5K
14:06 3,998.52 3,999.13 3,998.26 3,999.13 30,393.8K
14:07 3,998.87 3,998.88 3,997.94 3,998.67 32,296.3K
14:08 3,998.50 3,999.04 3,998.22 3,999.04 23,920.5K
14:09 3,998.93 3,998.93 3,998.17 3,998.61 26,617.5K
14:10 3,998.05 3,998.75 3,997.81 3,998.71 30,840.5K
14:11 3,998.80 3,999.84 3,998.31 3,999.30 33,778.2K
14:12 3,999.32 4,000.69 3,999.07 4,000.49 28,222.0K
14:13 4,000.16 4,000.19 3,999.19 3,999.85 23,837.2K
14:14 3,999.57 4,000.05 3,998.72 3,999.19 30,230.4K
14:15 3,999.12 3,999.80 3,998.58 3,998.90 25,768.6K
14:16 3,999.16 3,999.28 3,998.25 3,999.04 22,002.1K
14:17 3,998.88 3,999.59 3,998.51 3,999.34 28,670.9K
14:18 3,998.90 3,999.27 3,998.12 3,999.27 24,490.4K
14:19 3,999.00 3,999.46 3,998.57 3,998.91 21,262.1K
14:20 3,998.78 3,998.85 3,997.75 3,998.18 44,944.3K
14:21 3,998.11 3,998.57 3,997.68 3,997.88 31,545.4K
14:22 3,998.32 3,998.32 3,997.13 3,997.60 27,588.8K
14:23 3,997.73 3,998.59 3,997.44 3,997.87 37,232.5K
14:24 3,997.99 3,998.06 3,996.89 3,997.46 32,566.2K
14:25 3,997.35 3,997.79 3,996.88 3,996.89 37,434.3K
14:26 3,996.87 3,997.71 3,996.14 3,996.14 38,596.5K
14:27 3,995.99 3,998.63 3,995.99 3,997.60 37,544.2K
14:28 3,997.37 3,998.43 3,997.37 3,998.03 28,066.1K
14:29 3,997.93 3,998.80 3,997.57 3,997.77 29,723.9K
14:30 3,998.24 3,998.93 3,997.94 3,998.46 39,279.8K
14:31 3,999.12 4,001.04 3,999.12 3,999.74 48,739.7K
14:32 4,000.17 4,000.67 3,999.84 3,999.84 33,016.7K
14:33 4,000.76 4,000.76 3,999.67 4,000.27 31,165.5K
14:34 3,999.93 4,000.40 3,999.33 3,999.54 29,061.5K
14:35 4,000.00 4,000.42 3,999.71 3,999.90 31,215.1K
14:36 3,999.78 4,000.05 3,999.20 3,999.69 31,666.7K
14:37 3,999.62 4,000.05 3,999.17 3,999.86 35,744.6K
14:38 3,999.68 4,000.16 3,998.91 3,999.39 34,196.4K
14:39 3,999.30 4,000.16 3,999.30 3,999.89 36,508.1K
14:40 3,999.62 3,999.76 3,998.85 3,999.06 48,271.7K
14:41 3,998.75 3,999.45 3,998.72 3,999.07 45,810.2K
14:42 3,998.73 3,999.92 3,998.73 3,999.71 46,509.5K
14:43 3,999.60 4,000.32 3,999.14 3,999.58 45,567.8K
14:44 3,999.41 3,999.82 3,998.96 3,999.17 40,345.8K
14:45 3,999.29 4,000.92 3,999.29 3,999.68 59,793.8K
14:46 4,000.14 4,001.14 3,999.57 4,000.46 55,901.6K
14:47 4,000.46 4,001.13 4,000.36 4,001.11 50,975.6K
14:48 4,000.96 4,000.98 4,000.06 4,000.22 45,572.1K
14:49 4,000.26 4,000.71 3,999.57 3,999.98 54,972.7K
14:50 3,999.73 4,000.35 3,999.49 3,999.96 62,395.6K
14:51 3,999.83 4,001.04 3,999.50 4,000.07 69,336.5K
14:52 4,000.01 4,000.93 3,999.78 4,000.40 65,882.0K
14:53 4,000.30 4,001.21 3,999.62 3,999.66 69,547.2K
14:54 3,999.44 4,000.28 3,999.37 3,999.51 80,959.8K
14:55 3,999.97 4,000.59 3,999.88 4,000.22 91,110.8K
14:56 4,000.04 4,000.68 3,999.73 3,999.78 95,299.6K
14:57 4,000.83 4,000.83 4,000.57 4,000.57 6,053.2K
14:58 4,000.57 4,000.57 4,000.57 4,000.57 0.0K
14:59 4,000.57 4,000.57 3,990.84 3,990.84 532,052.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし