SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,980.69 3,980.69 3,980.69 3,980.69 55,402.8K
09:29 3,980.69 3,980.69 3,980.69 3,980.69 0.0K
09:30 3,980.69 3,986.13 3,980.69 3,980.86 253,353.3K
09:31 3,979.78 3,982.25 3,978.51 3,981.72 161,975.8K
09:32 3,981.54 3,981.54 3,978.39 3,979.55 116,706.5K
09:33 3,979.35 3,979.75 3,978.35 3,979.26 104,179.5K
09:34 3,979.10 3,979.10 3,975.76 3,976.04 98,700.2K
09:35 3,975.53 3,975.53 3,974.25 3,974.78 90,904.8K
09:36 3,974.58 3,977.93 3,974.58 3,977.20 81,846.2K
09:37 3,976.79 3,980.15 3,975.73 3,978.43 128,865.1K
09:38 3,978.80 3,979.20 3,977.06 3,978.90 107,449.9K
09:39 3,979.87 3,984.64 3,979.87 3,984.46 101,376.1K
09:40 3,984.28 3,984.35 3,983.14 3,984.35 80,270.6K
09:41 3,983.84 3,985.84 3,983.45 3,985.84 77,269.7K
09:42 3,985.24 3,985.59 3,983.28 3,984.48 85,733.0K
09:43 3,985.29 3,986.21 3,984.23 3,985.89 198,657.2K
09:44 3,985.53 3,986.10 3,984.95 3,985.53 84,693.9K
09:45 3,985.62 3,986.38 3,984.24 3,986.38 99,085.2K
09:46 3,986.11 3,986.43 3,984.15 3,986.43 98,785.8K
09:47 3,986.80 3,989.30 3,986.50 3,987.72 87,917.1K
09:48 3,987.44 3,987.62 3,986.37 3,987.62 76,011.8K
09:49 3,987.50 3,987.50 3,984.03 3,985.04 78,624.7K
09:50 3,984.48 3,986.95 3,984.00 3,986.21 70,883.1K
09:51 3,986.28 3,988.19 3,985.68 3,987.42 66,368.9K
09:52 3,988.26 3,991.91 3,987.65 3,988.61 80,781.3K
09:53 3,989.01 3,993.51 3,989.01 3,993.51 92,559.1K
09:54 3,992.90 3,992.90 3,990.47 3,990.47 85,146.1K
09:55 3,990.66 3,994.57 3,989.52 3,992.18 91,313.1K
09:56 3,992.36 3,992.36 3,987.92 3,988.32 75,759.9K
09:57 3,988.78 3,988.78 3,986.57 3,987.40 92,399.5K
09:58 3,987.52 3,987.91 3,986.06 3,986.06 57,478.7K
09:59 3,986.34 3,990.42 3,986.34 3,990.42 70,491.3K
10:00 3,990.94 3,992.10 3,989.50 3,991.52 104,326.0K
10:01 3,991.44 3,993.35 3,989.65 3,993.35 93,127.6K
10:02 3,993.31 3,994.17 3,991.99 3,993.22 69,291.7K
10:03 3,993.44 3,993.44 3,991.33 3,991.52 69,043.4K
10:04 3,991.43 3,991.43 3,989.73 3,990.74 73,844.1K
10:05 3,991.38 3,991.38 3,989.43 3,990.30 43,753.7K
10:06 3,990.05 3,990.47 3,988.48 3,990.47 42,156.7K
10:07 3,990.40 3,990.78 3,989.65 3,990.68 62,699.9K
10:08 3,990.28 3,990.31 3,988.91 3,989.31 45,155.0K
10:09 3,989.29 3,989.80 3,987.99 3,989.57 44,263.9K
10:10 3,989.33 3,989.82 3,988.77 3,989.20 45,588.3K
10:11 3,989.99 3,990.10 3,989.66 3,989.90 50,250.8K
10:12 3,989.68 3,990.15 3,989.11 3,989.72 41,096.0K
10:13 3,989.66 3,991.87 3,989.18 3,991.87 46,076.7K
10:14 3,992.40 3,992.40 3,990.96 3,991.99 49,048.0K
10:15 3,991.91 3,993.23 3,991.37 3,991.91 50,430.0K
10:16 3,992.17 3,992.89 3,991.47 3,992.60 45,547.8K
10:17 3,992.14 3,992.49 3,990.59 3,990.83 118,118.1K
10:18 3,990.92 3,992.14 3,989.98 3,990.79 49,260.4K
10:19 3,990.45 3,993.00 3,990.45 3,993.00 43,223.0K
10:20 3,993.25 3,997.36 3,993.25 3,997.36 150,334.9K
10:21 3,997.37 4,000.80 3,997.19 3,998.06 124,929.4K
10:22 3,997.23 3,997.72 3,994.82 3,994.82 72,256.1K
10:23 3,994.55 3,994.55 3,990.56 3,990.56 68,534.6K
10:24 3,990.13 3,990.13 3,988.99 3,989.71 45,131.8K
10:25 3,989.79 3,989.79 3,988.61 3,989.41 35,056.6K
10:26 3,989.04 3,989.64 3,988.79 3,989.64 33,240.1K
10:27 3,989.63 3,992.95 3,989.63 3,992.95 40,550.2K
10:28 3,993.08 3,994.08 3,991.81 3,992.54 36,131.5K
10:29 3,992.73 3,993.28 3,991.65 3,993.28 31,308.5K
10:30 3,993.67 3,993.82 3,992.13 3,992.13 49,918.2K
10:31 3,991.88 3,992.18 3,991.17 3,991.40 34,548.9K
10:32 3,991.11 3,991.72 3,990.00 3,991.56 38,542.0K
10:33 3,991.67 3,994.29 3,991.39 3,993.85 39,113.6K
10:34 3,993.47 3,993.47 3,992.16 3,992.31 37,790.4K
10:35 3,992.29 3,993.01 3,991.58 3,992.26 33,019.3K
10:36 3,992.55 3,994.08 3,991.93 3,993.33 37,832.6K
10:37 3,993.00 3,993.23 3,992.06 3,992.98 36,828.3K
10:38 3,994.08 3,994.16 3,992.16 3,993.00 43,217.6K
10:39 3,992.93 3,994.31 3,992.20 3,993.96 32,341.8K
10:40 3,993.89 3,995.81 3,993.72 3,995.06 49,760.0K
10:41 3,995.18 3,998.29 3,995.18 3,996.99 82,216.3K
10:42 3,997.13 3,997.41 3,996.17 3,997.12 41,896.2K
10:43 3,996.80 3,998.84 3,996.47 3,997.32 46,442.9K
10:44 3,997.35 4,000.11 3,997.35 3,999.97 74,164.7K
10:45 3,999.91 4,000.86 3,999.62 4,000.86 73,871.7K
10:46 4,001.23 4,003.83 3,998.76 3,998.76 117,964.2K
10:47 3,999.63 4,000.42 3,998.39 4,000.14 58,750.8K
10:48 4,001.84 4,003.92 4,001.35 4,002.53 66,877.9K
10:49 4,002.41 4,004.40 4,001.98 4,002.24 51,628.6K
10:50 4,002.24 4,004.20 4,002.24 4,003.21 47,160.2K
10:51 4,002.84 4,002.84 3,999.69 4,000.26 54,062.1K
10:52 3,999.77 4,000.75 3,999.15 4,000.70 46,370.9K
10:53 4,000.79 4,003.05 4,000.71 4,002.89 63,405.3K
10:54 4,003.30 4,004.02 4,001.64 4,001.64 46,316.8K
10:55 4,001.06 4,001.57 3,999.98 4,000.32 50,763.7K
10:56 4,000.01 4,000.73 3,999.36 3,999.91 38,325.2K
10:57 3,999.96 4,001.11 3,999.38 4,001.11 30,209.8K
10:58 4,000.87 4,000.89 3,999.45 3,999.72 31,078.6K
10:59 4,000.03 4,000.03 3,998.06 3,999.08 38,196.7K
11:00 3,999.02 4,000.91 3,999.02 4,000.23 41,094.1K
11:01 3,999.92 4,000.24 3,998.06 3,998.06 32,992.5K
11:02 3,998.04 3,998.24 3,997.14 3,997.14 35,968.4K
11:03 3,997.23 3,997.93 3,996.68 3,997.44 33,676.7K
11:04 3,997.48 3,997.55 3,996.35 3,997.20 29,616.7K
11:05 3,997.48 3,997.92 3,996.78 3,997.59 27,983.5K
11:06 3,997.53 3,998.28 3,997.53 3,997.94 22,800.4K
11:07 3,997.95 3,998.73 3,997.37 3,998.31 23,015.6K
11:08 3,998.01 3,998.31 3,996.94 3,997.45 25,677.3K
11:09 3,997.60 3,998.49 3,997.46 3,998.13 30,515.9K
11:10 3,998.15 3,998.54 3,997.08 3,998.54 29,654.2K
11:11 3,998.95 3,999.85 3,998.52 3,999.52 33,093.2K
11:12 3,999.26 3,999.67 3,997.98 3,999.65 28,233.9K
11:13 3,999.59 4,000.92 3,999.12 4,000.67 39,120.5K
11:14 4,001.00 4,001.00 4,000.05 4,000.05 23,371.2K
11:15 4,000.97 4,001.28 3,999.96 4,001.03 24,892.8K
11:16 4,001.15 4,001.23 4,000.44 4,000.67 25,794.6K
11:17 4,000.87 4,001.26 3,999.18 3,999.18 28,321.6K
11:18 3,998.52 3,999.10 3,997.54 3,998.55 33,381.8K
11:19 3,998.61 3,998.61 3,997.65 3,998.51 24,056.7K
11:20 3,998.11 3,999.41 3,998.11 3,998.79 32,781.2K
11:21 3,998.78 3,999.02 3,997.95 3,998.30 20,775.2K
11:22 3,998.15 4,000.24 3,997.79 4,000.24 29,907.2K
11:23 4,000.40 4,001.53 4,000.40 4,001.07 26,155.4K
11:24 4,001.17 4,001.24 4,000.19 4,000.68 27,753.3K
11:25 4,000.60 4,001.11 4,000.06 4,000.66 30,674.6K
11:26 4,000.46 4,001.46 4,000.46 4,001.25 25,395.5K
11:27 4,001.35 4,001.53 4,000.67 4,001.32 26,237.2K
11:28 4,001.46 4,002.97 4,001.02 4,002.39 43,727.1K
11:29 4,001.96 4,001.96 4,000.83 4,001.16 34,548.7K
11:30 4,001.27 4,001.27 4,001.27 4,001.27 1,572.0K
11:31 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:32 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:33 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:34 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:35 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:36 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:37 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:38 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:39 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:40 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:41 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:42 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:43 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:44 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:45 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:46 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:47 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:48 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:49 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:50 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:51 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:52 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:53 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:54 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:55 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:56 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:57 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:58 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
11:59 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:00 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:01 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:02 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:03 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:04 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:05 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:06 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:07 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:08 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:09 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:10 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:11 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:12 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:13 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:14 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:15 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:16 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:17 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:18 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:19 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:20 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:21 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:22 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:23 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:24 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:25 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:26 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:27 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:28 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:29 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:30 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:31 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:32 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:33 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:34 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:35 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:36 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:37 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:38 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:39 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:40 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:41 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:42 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:43 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:44 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:45 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:46 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:47 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:48 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:49 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:50 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:51 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:52 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:53 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:54 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:55 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:56 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:57 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:58 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
12:59 4,001.27 4,001.27 4,001.27 4,001.27 0.0K
13:00 4,001.27 4,001.36 3,998.43 3,999.07 127,493.5K
13:01 3,999.04 3,999.22 3,998.33 3,998.61 39,653.4K
13:02 3,999.00 3,999.43 3,998.12 3,999.05 38,260.0K
13:03 3,998.77 4,000.34 3,998.19 4,000.14 32,518.9K
13:04 3,999.99 4,001.43 3,999.54 4,001.42 39,043.3K
13:05 4,000.67 4,001.79 4,000.67 4,001.49 43,433.7K
13:06 4,001.57 4,002.03 4,000.60 4,001.07 30,193.9K
13:07 4,000.72 4,001.18 4,000.25 4,000.60 32,058.5K
13:08 4,000.92 4,002.12 4,000.89 4,001.66 27,928.8K
13:09 4,001.70 4,001.70 4,000.26 4,000.91 24,087.8K
13:10 4,000.90 4,000.90 3,999.54 4,000.81 27,487.7K
13:11 4,000.17 4,001.62 4,000.17 4,000.99 34,183.3K
13:12 4,000.69 4,001.02 3,999.07 3,999.45 35,654.4K
13:13 3,999.13 4,000.15 3,999.05 3,999.65 23,552.2K
13:14 3,999.17 4,001.82 3,999.17 4,001.43 34,593.0K
13:15 4,001.05 4,001.84 4,000.45 4,001.72 33,256.5K
13:16 4,001.67 4,002.82 4,001.67 4,002.72 33,330.6K
13:17 4,002.06 4,002.08 4,001.40 4,001.40 28,792.5K
13:18 4,001.07 4,002.53 4,000.84 4,002.00 32,078.2K
13:19 4,002.60 4,004.81 4,002.60 4,004.01 41,411.7K
13:20 4,003.86 4,003.97 4,002.20 4,002.33 34,726.6K
13:21 4,002.56 4,003.20 4,002.43 4,003.16 29,810.2K
13:22 4,002.77 4,002.77 4,000.82 4,000.99 43,486.5K
13:23 4,000.63 4,002.10 4,000.63 4,001.56 30,002.8K
13:24 4,001.68 4,001.68 4,000.53 4,000.84 28,083.0K
13:25 4,001.12 4,001.47 4,000.16 4,000.44 35,694.3K
13:26 4,000.67 4,001.09 4,000.31 4,000.56 25,615.6K
13:27 4,000.32 4,000.42 3,999.23 3,999.85 43,465.3K
13:28 4,000.17 4,000.53 3,999.86 3,999.86 28,462.7K
13:29 3,999.91 4,000.02 3,998.91 3,999.37 36,676.7K
13:30 3,999.50 3,999.76 3,998.49 3,998.53 38,539.9K
13:31 3,998.09 3,999.76 3,998.09 3,999.21 31,488.9K
13:32 3,999.32 3,999.88 3,998.63 3,999.52 30,358.4K
13:33 3,999.85 4,000.20 3,999.44 3,999.44 33,039.9K
13:34 3,999.11 3,999.11 3,997.53 3,998.09 41,967.2K
13:35 3,998.20 3,998.78 3,997.56 3,998.51 29,419.3K
13:36 3,998.20 3,999.42 3,998.20 3,999.42 26,523.9K
13:37 3,999.14 3,999.76 3,999.00 3,999.46 28,133.5K
13:38 3,999.43 3,999.52 3,997.91 3,998.74 38,303.5K
13:39 3,998.27 3,999.09 3,998.20 3,999.09 26,956.4K
13:40 3,998.84 3,999.89 3,998.84 3,999.89 24,241.2K
13:41 3,999.35 4,000.00 3,999.10 4,000.00 35,417.6K
13:42 3,999.76 4,001.30 3,999.76 4,000.37 45,721.3K
13:43 4,000.21 4,002.06 3,999.87 4,002.06 37,731.3K
13:44 4,002.03 4,002.29 4,001.63 4,002.02 42,127.5K
13:45 4,001.65 4,002.08 4,000.96 4,001.79 31,742.9K
13:46 4,001.35 4,002.08 4,001.35 4,001.59 26,104.1K
13:47 4,001.27 4,001.91 4,001.21 4,001.60 24,073.8K
13:48 4,001.65 4,001.87 4,000.68 4,001.08 25,696.6K
13:49 4,001.20 4,001.24 3,999.23 3,999.69 50,683.6K
13:50 3,999.81 4,000.03 3,999.62 3,999.87 37,530.9K
13:51 3,999.65 4,000.33 3,999.48 3,999.63 30,461.4K
13:52 3,999.48 4,001.35 3,999.48 4,000.71 32,194.2K
13:53 4,000.51 4,001.34 4,000.51 4,000.77 25,730.6K
13:54 4,000.90 4,001.44 4,000.46 4,001.23 25,106.1K
13:55 4,001.28 4,002.19 4,001.20 4,001.38 25,562.7K
13:56 4,001.69 4,001.96 4,000.83 4,001.80 25,325.1K
13:57 4,001.72 4,001.72 3,999.90 4,000.43 39,841.3K
13:58 4,000.35 4,000.99 3,999.98 4,000.35 28,928.0K
13:59 4,000.17 4,000.26 3,999.77 4,000.12 31,149.4K
14:00 3,999.99 4,000.69 3,999.38 3,999.82 41,900.9K
14:01 4,000.07 4,000.10 3,998.37 3,998.40 30,902.5K
14:02 3,998.42 3,998.70 3,997.43 3,998.34 38,929.6K
14:03 3,997.83 3,998.41 3,996.11 3,996.11 39,087.3K
14:04 3,996.14 3,997.82 3,996.14 3,996.62 45,771.2K
14:05 3,996.79 3,998.05 3,996.12 3,997.86 32,461.4K
14:06 3,997.32 3,999.47 3,997.32 3,998.27 28,882.9K
14:07 3,998.02 3,998.15 3,997.25 3,997.61 25,743.7K
14:08 3,997.41 3,997.99 3,997.17 3,997.47 24,674.7K
14:09 3,997.69 3,998.14 3,997.13 3,997.13 23,655.8K
14:10 3,997.47 3,998.95 3,997.30 3,998.22 29,293.5K
14:11 3,997.97 3,998.99 3,997.87 3,998.41 30,458.3K
14:12 3,998.28 3,999.50 3,998.18 3,999.27 25,017.0K
14:13 3,998.48 3,999.37 3,998.48 3,998.75 30,721.1K
14:14 3,998.53 3,998.72 3,997.74 3,998.33 26,209.7K
14:15 3,998.36 3,998.59 3,996.93 3,997.33 35,337.9K
14:16 3,996.85 3,997.47 3,996.70 3,996.70 37,169.0K
14:17 3,996.75 3,997.44 3,996.50 3,997.28 26,973.0K
14:18 3,996.91 3,997.17 3,996.23 3,996.55 30,760.0K
14:19 3,996.13 3,996.32 3,995.20 3,995.80 49,584.5K
14:20 3,995.56 3,996.13 3,995.56 3,996.10 34,710.0K
14:21 3,995.75 3,997.12 3,995.53 3,997.12 27,317.5K
14:22 3,997.41 3,997.41 3,996.16 3,997.13 30,518.5K
14:23 3,997.32 3,997.74 3,996.63 3,997.74 23,426.9K
14:24 3,997.08 3,997.28 3,996.12 3,996.74 23,012.4K
14:25 3,996.71 3,997.85 3,996.26 3,997.30 31,627.1K
14:26 3,997.38 3,997.51 3,996.30 3,996.96 23,994.2K
14:27 3,996.44 3,996.97 3,996.04 3,996.26 30,201.9K
14:28 3,996.12 3,996.96 3,995.91 3,996.96 26,920.1K
14:29 3,996.58 3,997.46 3,996.17 3,996.87 34,027.1K
14:30 3,996.93 3,997.36 3,996.68 3,996.68 38,056.4K
14:31 3,997.11 3,997.11 3,996.20 3,996.72 35,644.0K
14:32 3,997.26 3,997.36 3,996.27 3,996.27 30,911.7K
14:33 3,996.60 3,998.37 3,996.02 3,998.20 33,861.3K
14:34 3,998.48 3,998.57 3,997.38 3,997.68 36,204.0K
14:35 3,998.01 3,998.19 3,997.10 3,997.62 33,518.6K
14:36 3,997.36 3,997.40 3,996.47 3,997.40 41,426.0K
14:37 3,997.26 3,997.88 3,996.55 3,997.88 38,195.8K
14:38 3,997.27 3,997.84 3,996.99 3,997.27 33,213.1K
14:39 3,997.38 3,997.73 3,996.53 3,997.29 39,699.4K
14:40 3,997.59 3,997.64 3,996.94 3,997.14 42,960.3K
14:41 3,996.85 3,997.70 3,996.24 3,997.47 45,447.4K
14:42 3,997.85 3,997.86 3,997.17 3,997.54 45,074.5K
14:43 3,997.40 3,997.74 3,996.85 3,997.19 39,689.3K
14:44 3,997.27 3,997.59 3,996.26 3,996.75 42,664.1K
14:45 3,996.86 3,997.17 3,996.17 3,996.70 49,014.4K
14:46 3,996.44 3,996.72 3,995.85 3,995.85 49,823.1K
14:47 3,995.45 3,995.84 3,995.01 3,995.01 54,053.0K
14:48 3,995.34 3,995.54 3,994.69 3,995.32 50,509.2K
14:49 3,995.07 3,995.53 3,994.52 3,995.48 59,026.5K
14:50 3,994.97 3,995.83 3,994.35 3,995.83 66,983.8K
14:51 3,995.37 3,996.21 3,994.96 3,996.21 71,472.0K
14:52 3,995.87 3,996.39 3,995.12 3,996.39 59,266.6K
14:53 3,996.16 3,996.86 3,995.80 3,996.11 65,941.6K
14:54 3,996.17 3,996.90 3,995.80 3,996.73 88,533.7K
14:55 3,996.89 3,997.38 3,996.28 3,997.38 87,394.5K
14:56 3,997.20 3,998.22 3,996.52 3,997.91 94,069.9K
14:57 3,998.27 3,998.33 3,998.24 3,998.33 3,826.4K
14:58 3,998.33 3,998.33 3,998.33 3,998.33 0.0K
14:59 3,998.33 3,998.33 3,995.29 3,995.29 186,915.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし