SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,033.92 4,033.92 4,033.92 4,033.92 66,903.3K
09:29 4,033.92 4,033.92 4,033.92 4,033.92 0.0K
09:30 4,033.92 4,039.82 4,033.92 4,034.78 338,463.9K
09:31 4,035.35 4,037.64 4,035.35 4,036.89 136,987.4K
09:32 4,036.85 4,036.85 4,032.63 4,032.64 151,228.3K
09:33 4,032.42 4,038.82 4,032.42 4,038.32 155,275.7K
09:34 4,036.93 4,037.43 4,036.26 4,036.49 104,729.0K
09:35 4,036.12 4,036.12 4,034.18 4,034.75 109,865.3K
09:36 4,034.72 4,036.63 4,034.27 4,035.14 101,629.7K
09:37 4,035.42 4,036.71 4,034.89 4,035.57 110,212.3K
09:38 4,036.04 4,038.70 4,036.04 4,038.51 137,751.8K
09:39 4,038.79 4,039.82 4,038.56 4,038.99 104,686.1K
09:40 4,038.78 4,039.43 4,038.78 4,038.97 86,619.4K
09:41 4,039.50 4,039.50 4,036.99 4,037.10 91,823.7K
09:42 4,037.80 4,038.50 4,036.41 4,036.49 91,601.5K
09:43 4,037.09 4,037.37 4,035.15 4,036.31 107,679.4K
09:44 4,036.61 4,041.51 4,036.61 4,040.71 104,668.4K
09:45 4,040.06 4,042.33 4,040.06 4,040.96 79,038.7K
09:46 4,041.04 4,042.69 4,041.04 4,042.69 60,100.1K
09:47 4,043.29 4,046.07 4,043.29 4,045.71 88,188.9K
09:48 4,045.22 4,045.39 4,043.73 4,043.95 61,690.5K
09:49 4,043.96 4,044.19 4,042.53 4,043.40 53,145.6K
09:50 4,043.30 4,044.69 4,043.14 4,044.11 68,350.7K
09:51 4,043.54 4,044.71 4,043.54 4,044.08 90,380.2K
09:52 4,043.94 4,044.25 4,042.99 4,042.99 56,883.3K
09:53 4,043.25 4,043.60 4,042.49 4,042.49 53,956.0K
09:54 4,043.10 4,043.10 4,041.18 4,041.18 64,651.9K
09:55 4,041.49 4,041.92 4,040.77 4,040.77 53,234.1K
09:56 4,040.76 4,041.32 4,039.53 4,040.25 45,731.8K
09:57 4,040.45 4,041.51 4,039.88 4,041.27 62,954.7K
09:58 4,041.01 4,042.88 4,041.01 4,042.62 65,284.0K
09:59 4,043.07 4,045.40 4,043.07 4,045.24 75,085.4K
10:00 4,045.17 4,048.74 4,045.17 4,048.44 105,400.0K
10:01 4,048.33 4,049.11 4,047.86 4,048.82 67,566.0K
10:02 4,048.86 4,049.38 4,048.54 4,048.83 82,163.6K
10:03 4,048.81 4,049.65 4,048.56 4,048.88 48,642.2K
10:04 4,048.78 4,048.84 4,047.55 4,048.06 47,891.2K
10:05 4,047.29 4,047.59 4,046.41 4,047.03 56,535.8K
10:06 4,046.86 4,047.42 4,045.40 4,046.04 56,656.3K
10:07 4,045.74 4,046.48 4,045.74 4,046.18 37,336.4K
10:08 4,046.10 4,046.77 4,045.40 4,045.40 35,411.7K
10:09 4,045.15 4,045.15 4,044.03 4,044.29 42,682.0K
10:10 4,044.09 4,045.34 4,044.09 4,044.76 33,768.4K
10:11 4,044.72 4,046.87 4,044.37 4,046.87 35,847.4K
10:12 4,046.81 4,048.05 4,046.34 4,046.77 55,981.6K
10:13 4,046.55 4,047.91 4,046.55 4,046.72 32,141.1K
10:14 4,047.20 4,047.87 4,047.16 4,047.67 43,385.0K
10:15 4,047.87 4,048.33 4,047.21 4,047.21 40,725.1K
10:16 4,046.68 4,046.68 4,044.93 4,044.96 65,898.6K
10:17 4,044.46 4,044.47 4,042.02 4,042.50 74,336.0K
10:18 4,042.78 4,042.78 4,041.00 4,042.13 47,523.8K
10:19 4,041.60 4,041.60 4,040.26 4,040.26 42,935.0K
10:20 4,040.29 4,040.29 4,037.73 4,038.50 85,331.1K
10:21 4,038.71 4,038.71 4,036.49 4,036.49 53,637.6K
10:22 4,037.15 4,037.83 4,036.19 4,036.65 111,256.6K
10:23 4,036.63 4,038.82 4,036.58 4,038.67 50,646.7K
10:24 4,038.53 4,038.69 4,036.91 4,037.24 49,006.2K
10:25 4,037.73 4,039.20 4,037.30 4,038.59 50,757.9K
10:26 4,038.60 4,039.81 4,037.91 4,038.52 56,473.7K
10:27 4,037.87 4,037.87 4,035.71 4,035.85 62,732.7K
10:28 4,035.42 4,036.25 4,034.34 4,035.86 42,063.5K
10:29 4,035.27 4,037.56 4,034.80 4,037.56 68,849.9K
10:30 4,037.86 4,038.32 4,037.04 4,037.26 36,917.6K
10:31 4,036.95 4,036.95 4,034.56 4,035.19 43,914.8K
10:32 4,034.61 4,035.20 4,032.88 4,034.80 61,496.6K
10:33 4,034.76 4,035.29 4,034.76 4,034.96 26,190.3K
10:34 4,034.91 4,036.63 4,034.47 4,036.48 42,886.4K
10:35 4,036.17 4,037.61 4,035.83 4,037.26 30,281.9K
10:36 4,037.57 4,037.57 4,035.88 4,035.88 32,241.8K
10:37 4,036.57 4,036.57 4,035.15 4,036.09 36,474.4K
10:38 4,035.76 4,035.76 4,035.09 4,035.27 29,702.5K
10:39 4,035.54 4,036.68 4,034.65 4,034.76 39,784.3K
10:40 4,034.86 4,035.15 4,033.85 4,034.23 40,446.3K
10:41 4,033.86 4,035.03 4,033.86 4,034.81 26,107.9K
10:42 4,034.57 4,034.66 4,033.72 4,033.98 23,907.4K
10:43 4,033.95 4,036.72 4,033.58 4,036.28 35,159.3K
10:44 4,036.54 4,036.54 4,034.96 4,035.85 22,718.8K
10:45 4,036.09 4,037.37 4,034.99 4,037.37 40,929.6K
10:46 4,037.08 4,037.08 4,034.18 4,034.18 39,674.4K
10:47 4,034.10 4,036.29 4,033.75 4,035.99 24,455.4K
10:48 4,035.68 4,038.04 4,035.09 4,035.98 35,012.7K
10:49 4,036.25 4,037.14 4,035.59 4,037.14 23,895.1K
10:50 4,037.05 4,038.37 4,036.99 4,037.56 30,426.0K
10:51 4,036.94 4,041.10 4,036.94 4,040.16 48,119.7K
10:52 4,040.32 4,040.32 4,037.41 4,037.58 31,870.4K
10:53 4,037.33 4,037.41 4,036.42 4,036.85 22,646.0K
10:54 4,036.95 4,038.21 4,036.49 4,036.67 29,550.1K
10:55 4,036.86 4,037.23 4,036.14 4,036.39 23,526.7K
10:56 4,036.56 4,038.05 4,036.06 4,037.24 22,660.6K
10:57 4,037.14 4,038.98 4,037.14 4,038.05 24,305.2K
10:58 4,038.15 4,039.91 4,037.48 4,038.28 30,465.7K
10:59 4,038.30 4,039.91 4,036.75 4,039.91 53,771.2K
11:00 4,039.76 4,040.30 4,036.75 4,038.15 77,512.1K
11:01 4,037.89 4,039.73 4,037.42 4,037.65 34,423.6K
11:02 4,037.49 4,038.22 4,037.10 4,038.22 31,174.8K
11:03 4,038.87 4,040.99 4,038.82 4,039.70 60,475.6K
11:04 4,039.68 4,039.68 4,037.21 4,037.21 35,330.5K
11:05 4,037.04 4,038.43 4,036.76 4,037.17 28,469.0K
11:06 4,037.61 4,038.13 4,037.01 4,037.06 29,639.5K
11:07 4,037.01 4,037.96 4,036.37 4,037.45 27,888.6K
11:08 4,036.79 4,037.58 4,036.32 4,036.89 24,685.2K
11:09 4,037.19 4,038.99 4,037.07 4,037.53 37,858.8K
11:10 4,038.51 4,038.85 4,036.54 4,038.85 28,074.4K
11:11 4,038.42 4,040.82 4,037.98 4,040.82 38,457.4K
11:12 4,041.63 4,043.02 4,039.24 4,039.37 49,906.6K
11:13 4,039.26 4,039.70 4,038.27 4,039.33 33,869.1K
11:14 4,039.81 4,040.29 4,038.86 4,039.06 24,438.4K
11:15 4,038.52 4,039.16 4,037.74 4,038.47 20,633.2K
11:16 4,038.21 4,038.99 4,038.10 4,038.11 20,827.0K
11:17 4,038.34 4,038.68 4,037.69 4,038.19 18,526.6K
11:18 4,037.90 4,039.73 4,037.82 4,038.85 20,448.5K
11:19 4,038.75 4,040.92 4,038.74 4,039.98 23,212.2K
11:20 4,040.88 4,040.88 4,038.74 4,038.74 31,001.2K
11:21 4,038.84 4,039.00 4,037.92 4,037.92 24,739.1K
11:22 4,038.09 4,038.67 4,037.79 4,037.94 19,617.6K
11:23 4,037.95 4,038.47 4,037.73 4,038.08 21,368.4K
11:24 4,037.90 4,038.51 4,037.59 4,037.59 22,420.1K
11:25 4,037.69 4,038.14 4,037.48 4,037.73 18,793.7K
11:26 4,037.91 4,038.09 4,037.04 4,037.38 21,528.9K
11:27 4,037.17 4,037.17 4,035.72 4,035.79 31,779.4K
11:28 4,036.14 4,036.56 4,035.71 4,036.01 22,035.7K
11:29 4,035.75 4,036.44 4,035.03 4,035.03 36,196.8K
11:30 4,034.90 4,035.01 4,034.90 4,035.01 1,237.5K
11:31 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:32 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:33 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:34 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:35 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:36 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:37 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:38 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:39 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:40 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:41 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:42 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:43 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:44 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:45 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:46 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:47 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:48 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:49 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:50 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:51 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:52 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:53 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:54 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:55 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:56 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:57 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:58 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
11:59 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:00 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:01 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:02 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:03 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:04 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:05 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:06 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:07 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:08 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:09 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:10 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:11 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:12 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:13 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:14 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:15 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:16 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:17 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:18 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:19 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:20 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:21 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:22 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:23 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:24 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:25 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:26 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:27 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:28 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:29 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:30 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:31 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:32 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:33 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:34 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:35 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:36 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:37 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:38 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:39 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:40 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:41 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:42 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:43 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:44 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:45 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:46 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:47 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:48 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:49 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:50 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:51 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:52 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:53 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:54 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:55 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:56 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:57 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:58 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
12:59 4,035.01 4,035.01 4,035.01 4,035.01 0.0K
13:00 4,035.01 4,035.82 4,031.57 4,031.57 116,367.2K
13:01 4,032.11 4,032.11 4,029.16 4,029.99 73,617.0K
13:02 4,030.03 4,031.08 4,029.76 4,029.91 40,579.9K
13:03 4,030.00 4,030.56 4,029.16 4,030.56 25,021.8K
13:04 4,030.48 4,030.48 4,028.22 4,028.78 27,056.2K
13:05 4,028.96 4,029.97 4,028.43 4,029.82 33,636.9K
13:06 4,029.80 4,030.01 4,028.99 4,029.47 23,626.3K
13:07 4,029.75 4,029.75 4,028.21 4,029.25 27,078.8K
13:08 4,028.67 4,031.01 4,028.67 4,030.37 24,032.8K
13:09 4,031.00 4,031.00 4,029.93 4,030.45 22,033.1K
13:10 4,030.40 4,031.05 4,030.08 4,031.05 25,093.0K
13:11 4,030.38 4,032.18 4,029.75 4,032.18 33,036.7K
13:12 4,032.03 4,032.34 4,031.53 4,031.85 23,012.6K
13:13 4,031.86 4,032.39 4,031.29 4,032.39 24,102.6K
13:14 4,031.60 4,032.68 4,031.60 4,032.31 27,008.3K
13:15 4,032.23 4,032.23 4,031.23 4,031.48 31,611.2K
13:16 4,031.89 4,032.43 4,030.95 4,031.71 21,214.9K
13:17 4,032.26 4,032.61 4,031.68 4,031.99 26,581.2K
13:18 4,031.96 4,032.92 4,031.78 4,032.51 25,746.6K
13:19 4,032.73 4,033.10 4,032.00 4,032.00 20,916.4K
13:20 4,032.34 4,032.50 4,031.46 4,032.08 25,932.5K
13:21 4,032.40 4,033.09 4,031.37 4,032.33 21,308.1K
13:22 4,032.15 4,032.71 4,031.44 4,031.44 24,776.5K
13:23 4,031.91 4,032.21 4,031.37 4,031.47 21,566.1K
13:24 4,031.17 4,032.90 4,031.17 4,032.07 31,560.8K
13:25 4,031.64 4,032.28 4,031.29 4,031.36 18,801.7K
13:26 4,031.50 4,031.86 4,030.53 4,030.53 25,618.1K
13:27 4,030.51 4,031.10 4,029.98 4,030.00 24,728.8K
13:28 4,029.91 4,031.22 4,029.78 4,030.83 24,242.9K
13:29 4,030.31 4,031.47 4,029.86 4,029.86 25,871.5K
13:30 4,030.30 4,030.30 4,029.36 4,029.79 26,375.1K
13:31 4,029.35 4,029.59 4,028.02 4,028.02 37,929.4K
13:32 4,028.20 4,028.45 4,027.40 4,027.99 30,517.7K
13:33 4,028.09 4,028.09 4,026.71 4,026.71 28,542.5K
13:34 4,026.66 4,027.55 4,026.66 4,027.03 32,000.1K
13:35 4,027.27 4,027.43 4,025.80 4,025.80 29,312.4K
13:36 4,026.40 4,026.89 4,025.65 4,025.65 26,742.2K
13:37 4,025.64 4,026.23 4,025.44 4,025.44 30,549.6K
13:38 4,025.35 4,026.10 4,025.16 4,025.81 27,073.0K
13:39 4,026.03 4,026.19 4,025.28 4,025.28 79,654.1K
13:40 4,025.65 4,026.09 4,025.14 4,025.14 28,115.0K
13:41 4,025.40 4,025.58 4,024.80 4,024.92 27,952.8K
13:42 4,025.03 4,025.49 4,024.58 4,024.99 24,709.6K
13:43 4,025.01 4,025.66 4,024.52 4,025.00 25,313.6K
13:44 4,024.99 4,025.44 4,024.45 4,025.05 27,471.2K
13:45 4,024.64 4,024.64 4,023.29 4,023.58 113,018.9K
13:46 4,023.55 4,024.52 4,023.18 4,024.35 35,612.6K
13:47 4,024.81 4,024.81 4,023.24 4,023.58 28,257.0K
13:48 4,023.22 4,023.27 4,021.55 4,021.55 60,731.4K
13:49 4,021.45 4,022.36 4,021.45 4,022.23 31,781.5K
13:50 4,021.77 4,023.06 4,021.71 4,022.39 35,685.4K
13:51 4,022.89 4,023.41 4,022.50 4,023.04 27,220.7K
13:52 4,023.22 4,023.40 4,022.67 4,023.06 26,452.6K
13:53 4,023.10 4,023.62 4,022.90 4,023.20 39,882.3K
13:54 4,023.40 4,023.40 4,022.42 4,022.84 39,215.0K
13:55 4,022.61 4,023.64 4,022.61 4,022.93 27,220.2K
13:56 4,023.52 4,023.66 4,022.79 4,023.62 28,585.2K
13:57 4,023.42 4,024.07 4,023.22 4,023.54 23,101.7K
13:58 4,024.18 4,024.18 4,023.27 4,023.52 22,560.4K
13:59 4,023.05 4,023.67 4,020.07 4,020.07 54,561.8K
14:00 4,020.37 4,020.37 4,017.39 4,017.67 94,684.3K
14:01 4,017.64 4,017.64 4,014.40 4,014.92 117,971.6K
14:02 4,014.84 4,014.84 4,012.36 4,012.63 110,073.1K
14:03 4,012.54 4,012.77 4,011.24 4,011.91 84,805.3K
14:04 4,011.68 4,012.31 4,011.01 4,011.21 59,482.9K
14:05 4,011.23 4,012.14 4,009.19 4,009.19 78,996.0K
14:06 4,008.93 4,008.93 4,007.04 4,007.04 104,768.5K
14:07 4,007.20 4,008.12 4,005.17 4,005.41 100,618.3K
14:08 4,004.86 4,005.03 4,003.51 4,004.81 96,564.7K
14:09 4,004.59 4,005.25 4,002.34 4,002.34 70,468.6K
14:10 4,002.35 4,002.35 3,998.54 3,998.79 170,878.5K
14:11 3,999.07 4,005.13 3,999.07 4,004.71 104,741.0K
14:12 4,004.82 4,005.23 4,002.09 4,002.09 60,474.8K
14:13 4,001.42 4,003.08 4,000.30 4,003.08 72,575.0K
14:14 4,002.10 4,002.71 4,000.25 4,000.25 61,196.1K
14:15 3,999.98 4,001.14 3,998.24 3,998.77 82,821.1K
14:16 3,998.68 3,999.63 3,998.16 3,999.63 61,453.0K
14:17 3,999.73 3,999.73 3,998.14 3,998.65 55,483.0K
14:18 3,998.64 4,000.89 3,998.64 4,000.89 66,887.1K
14:19 4,001.58 4,001.58 3,999.63 4,001.54 55,204.5K
14:20 4,001.47 4,005.74 4,001.47 4,005.74 68,720.0K
14:21 4,005.73 4,006.57 4,005.23 4,006.30 46,078.0K
14:22 4,006.40 4,006.80 4,002.19 4,002.19 60,974.4K
14:23 4,002.69 4,004.11 4,002.29 4,004.11 41,789.4K
14:24 4,004.18 4,004.62 4,003.55 4,003.85 36,925.9K
14:25 4,003.88 4,004.62 4,003.29 4,004.56 34,329.7K
14:26 4,004.45 4,006.61 4,004.45 4,005.08 39,681.1K
14:27 4,005.47 4,005.47 4,003.26 4,003.50 45,898.3K
14:28 4,003.62 4,003.62 4,002.29 4,002.81 45,475.3K
14:29 4,002.78 4,002.78 4,001.69 4,001.94 54,057.2K
14:30 4,001.54 4,002.15 4,000.40 4,000.40 73,391.5K
14:31 4,001.05 4,001.05 3,998.18 3,999.09 163,486.2K
14:32 3,998.60 3,998.82 3,997.53 3,997.66 77,241.1K
14:33 3,997.82 3,999.27 3,997.42 3,998.31 91,621.3K
14:34 3,998.24 3,998.37 3,997.56 3,997.88 66,901.2K
14:35 3,998.36 4,000.55 3,998.13 4,000.23 62,545.0K
14:36 4,000.11 4,002.17 3,999.83 4,001.62 56,131.9K
14:37 4,001.55 4,002.61 4,000.72 4,001.34 43,584.2K
14:38 4,000.86 4,001.36 3,999.55 4,000.22 48,208.2K
14:39 4,000.18 4,001.35 4,000.01 4,001.35 54,377.5K
14:40 4,000.91 4,001.12 4,000.49 4,001.08 46,542.2K
14:41 4,001.12 4,002.12 4,000.88 4,001.77 47,656.0K
14:42 4,002.69 4,004.87 4,002.15 4,004.78 70,873.9K
14:43 4,004.69 4,004.69 4,003.53 4,003.87 46,147.6K
14:44 4,003.91 4,003.91 4,002.26 4,002.41 52,011.2K
14:45 4,001.99 4,002.52 4,001.23 4,001.59 50,163.3K
14:46 4,001.20 4,002.04 4,001.00 4,001.58 52,178.8K
14:47 4,001.07 4,001.76 4,000.70 4,001.42 55,030.7K
14:48 4,001.44 4,001.44 4,000.05 4,000.43 53,849.1K
14:49 4,000.53 4,000.84 3,999.34 3,999.86 59,969.9K
14:50 4,000.00 4,000.58 3,999.36 3,999.36 70,379.5K
14:51 3,999.78 4,000.18 3,999.19 3,999.97 81,977.0K
14:52 3,999.58 4,000.23 3,998.65 3,998.71 82,072.4K
14:53 3,998.99 3,999.28 3,998.07 3,998.42 87,333.9K
14:54 3,998.07 3,998.27 3,996.67 3,997.19 93,734.4K
14:55 3,997.53 3,998.07 3,996.30 3,997.34 109,939.0K
14:56 3,997.35 3,997.57 3,996.30 3,997.06 112,957.7K
14:57 3,997.79 3,997.79 3,997.69 3,997.79 6,290.1K
14:58 3,997.79 3,997.79 3,997.79 3,997.79 0.0K
14:59 3,997.79 3,997.79 3,995.34 3,995.34 196,265.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし