SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,027.08 4,027.08 4,027.08 4,027.08 69,388.8K
09:29 4,027.08 4,027.08 4,027.08 4,027.08 0.0K
09:30 4,027.08 4,030.92 4,027.08 4,028.31 320,585.4K
09:31 4,028.80 4,029.29 4,026.37 4,027.71 213,534.5K
09:32 4,027.81 4,028.35 4,026.76 4,027.11 130,634.8K
09:33 4,026.73 4,026.73 4,022.37 4,022.37 174,899.5K
09:34 4,021.87 4,023.23 4,021.12 4,022.91 116,529.7K
09:35 4,022.32 4,022.52 4,020.48 4,020.54 96,583.8K
09:36 4,020.75 4,021.52 4,020.56 4,021.05 95,293.2K
09:37 4,020.41 4,020.41 4,018.15 4,018.39 119,011.4K
09:38 4,018.35 4,020.47 4,018.34 4,020.33 100,254.0K
09:39 4,020.36 4,021.27 4,020.07 4,020.91 124,156.5K
09:40 4,020.86 4,021.11 4,019.60 4,020.00 93,021.7K
09:41 4,020.20 4,021.96 4,020.20 4,021.32 64,893.4K
09:42 4,021.23 4,021.67 4,020.55 4,020.92 66,427.2K
09:43 4,020.55 4,020.91 4,019.87 4,019.92 68,065.8K
09:44 4,020.18 4,022.26 4,019.33 4,022.26 93,206.6K
09:45 4,023.26 4,024.16 4,021.98 4,023.46 128,991.4K
09:46 4,023.63 4,025.04 4,023.63 4,024.25 73,112.8K
09:47 4,023.89 4,024.34 4,022.72 4,022.72 85,207.2K
09:48 4,022.77 4,023.33 4,021.52 4,022.97 74,410.9K
09:49 4,022.79 4,024.19 4,022.29 4,023.93 85,871.7K
09:50 4,024.17 4,024.17 4,022.79 4,022.89 83,922.5K
09:51 4,022.66 4,024.71 4,022.66 4,024.22 60,324.6K
09:52 4,024.46 4,025.44 4,024.21 4,025.11 51,217.7K
09:53 4,025.28 4,027.72 4,025.28 4,027.32 61,300.9K
09:54 4,027.14 4,029.26 4,027.14 4,028.99 65,369.0K
09:55 4,029.16 4,029.59 4,028.09 4,028.89 58,515.6K
09:56 4,029.12 4,030.21 4,028.83 4,030.21 44,525.8K
09:57 4,029.83 4,031.67 4,029.83 4,031.34 64,948.9K
09:58 4,031.49 4,033.09 4,031.40 4,031.40 58,495.2K
09:59 4,031.23 4,032.41 4,031.23 4,031.66 46,442.0K
10:00 4,031.82 4,032.92 4,031.77 4,032.61 62,598.9K
10:01 4,032.68 4,032.75 4,031.92 4,032.25 44,404.4K
10:02 4,032.01 4,032.53 4,031.42 4,032.09 52,288.4K
10:03 4,031.92 4,032.24 4,031.54 4,031.66 41,518.7K
10:04 4,031.67 4,031.79 4,030.65 4,031.15 38,949.6K
10:05 4,031.19 4,031.69 4,030.07 4,030.07 51,607.3K
10:06 4,030.48 4,031.33 4,029.91 4,029.92 61,102.1K
10:07 4,029.57 4,030.89 4,029.04 4,029.18 57,084.6K
10:08 4,029.11 4,031.55 4,029.11 4,031.39 50,325.1K
10:09 4,031.42 4,031.61 4,031.04 4,031.38 53,350.5K
10:10 4,031.35 4,032.77 4,031.20 4,032.69 54,884.9K
10:11 4,032.93 4,033.09 4,031.43 4,031.95 44,991.7K
10:12 4,031.83 4,032.03 4,031.25 4,031.76 42,224.5K
10:13 4,031.43 4,033.21 4,031.42 4,033.21 63,077.4K
10:14 4,033.25 4,033.79 4,032.01 4,032.01 52,240.1K
10:15 4,032.30 4,032.30 4,030.64 4,030.64 54,994.8K
10:16 4,030.43 4,030.87 4,030.14 4,030.14 73,723.0K
10:17 4,030.26 4,030.82 4,029.43 4,030.54 63,228.4K
10:18 4,030.64 4,031.35 4,030.53 4,030.65 50,841.6K
10:19 4,030.87 4,030.90 4,030.01 4,030.90 53,219.4K
10:20 4,031.11 4,031.11 4,030.02 4,030.49 53,920.7K
10:21 4,030.47 4,031.81 4,030.14 4,031.81 50,729.0K
10:22 4,031.40 4,032.51 4,031.40 4,031.53 45,514.5K
10:23 4,031.75 4,032.67 4,031.66 4,032.67 40,340.9K
10:24 4,032.21 4,034.19 4,032.21 4,034.19 65,099.3K
10:25 4,033.98 4,034.96 4,033.96 4,034.36 68,437.6K
10:26 4,034.34 4,034.97 4,033.94 4,034.46 42,650.2K
10:27 4,034.61 4,035.62 4,034.46 4,035.62 51,020.7K
10:28 4,035.21 4,037.12 4,035.21 4,036.72 43,230.2K
10:29 4,036.74 4,037.06 4,036.18 4,036.78 47,458.9K
10:30 4,036.52 4,038.13 4,036.52 4,037.97 55,333.1K
10:31 4,038.18 4,039.62 4,038.18 4,038.86 65,261.0K
10:32 4,039.25 4,039.25 4,037.62 4,037.62 33,087.7K
10:33 4,038.03 4,038.11 4,035.68 4,036.06 51,140.0K
10:34 4,036.05 4,036.09 4,035.43 4,035.90 34,957.8K
10:35 4,035.62 4,035.84 4,034.69 4,035.08 37,976.8K
10:36 4,035.12 4,035.12 4,033.89 4,033.89 43,946.1K
10:37 4,033.85 4,034.39 4,033.48 4,033.48 47,661.8K
10:38 4,033.46 4,034.07 4,033.24 4,033.82 36,067.1K
10:39 4,033.77 4,034.12 4,033.03 4,033.71 43,024.5K
10:40 4,033.40 4,033.51 4,032.97 4,033.09 35,927.3K
10:41 4,032.99 4,033.97 4,032.50 4,033.01 46,399.0K
10:42 4,032.98 4,033.63 4,032.75 4,032.94 36,671.7K
10:43 4,033.22 4,033.77 4,032.53 4,032.53 38,429.6K
10:44 4,032.73 4,033.80 4,032.55 4,033.80 42,413.1K
10:45 4,034.00 4,034.38 4,033.72 4,033.97 39,395.6K
10:46 4,034.54 4,034.54 4,033.76 4,033.76 31,983.3K
10:47 4,034.00 4,034.13 4,032.98 4,033.03 32,359.5K
10:48 4,033.20 4,033.20 4,032.36 4,032.73 37,091.8K
10:49 4,032.45 4,032.83 4,031.44 4,031.44 52,104.7K
10:50 4,031.57 4,031.57 4,030.60 4,031.17 61,086.3K
10:51 4,030.64 4,030.87 4,029.75 4,029.83 57,049.1K
10:52 4,029.76 4,030.36 4,028.96 4,029.42 83,053.6K
10:53 4,029.39 4,029.81 4,028.99 4,029.54 78,236.0K
10:54 4,029.25 4,029.65 4,028.92 4,029.17 72,425.0K
10:55 4,029.09 4,029.93 4,029.09 4,029.82 83,143.0K
10:56 4,029.46 4,030.20 4,029.46 4,030.01 44,503.2K
10:57 4,029.94 4,030.49 4,029.08 4,029.25 41,992.6K
10:58 4,029.06 4,029.98 4,028.04 4,028.28 49,369.4K
10:59 4,028.25 4,028.58 4,027.57 4,027.57 77,911.9K
11:00 4,027.27 4,028.29 4,027.05 4,028.29 62,154.1K
11:01 4,028.34 4,028.67 4,027.68 4,027.72 65,170.6K
11:02 4,028.49 4,028.49 4,027.46 4,027.90 75,514.8K
11:03 4,027.86 4,028.14 4,027.44 4,027.98 55,599.9K
11:04 4,027.95 4,031.09 4,027.95 4,031.02 89,400.5K
11:05 4,031.36 4,032.56 4,030.36 4,032.32 61,113.2K
11:06 4,032.48 4,032.48 4,031.43 4,031.48 49,287.6K
11:07 4,031.38 4,034.09 4,031.38 4,033.74 52,778.8K
11:08 4,033.52 4,037.27 4,033.52 4,037.27 75,120.3K
11:09 4,037.39 4,037.64 4,035.70 4,035.90 62,975.3K
11:10 4,036.27 4,037.05 4,035.89 4,036.85 35,176.8K
11:11 4,036.49 4,036.91 4,035.64 4,036.36 30,716.0K
11:12 4,036.69 4,038.51 4,036.69 4,038.23 58,224.5K
11:13 4,038.25 4,039.68 4,037.94 4,038.73 52,253.6K
11:14 4,038.46 4,038.46 4,036.75 4,037.74 39,567.7K
11:15 4,037.62 4,038.75 4,037.62 4,038.75 33,046.7K
11:16 4,039.16 4,039.16 4,036.19 4,036.86 38,923.9K
11:17 4,037.40 4,039.07 4,037.26 4,038.89 31,287.3K
11:18 4,038.71 4,040.39 4,038.57 4,040.06 53,830.5K
11:19 4,039.57 4,041.13 4,039.52 4,040.47 39,917.0K
11:20 4,040.74 4,041.53 4,040.17 4,040.64 39,532.4K
11:21 4,040.99 4,041.35 4,039.68 4,039.95 37,266.2K
11:22 4,039.93 4,041.16 4,039.85 4,041.16 30,632.9K
11:23 4,040.97 4,041.93 4,040.86 4,041.93 38,695.0K
11:24 4,041.88 4,041.96 4,040.11 4,041.17 35,856.4K
11:25 4,041.55 4,041.55 4,038.77 4,038.77 46,178.4K
11:26 4,038.78 4,039.16 4,038.39 4,038.53 34,607.6K
11:27 4,038.29 4,039.93 4,038.29 4,039.82 38,801.1K
11:28 4,039.45 4,040.11 4,038.69 4,039.22 25,288.4K
11:29 4,039.26 4,039.92 4,039.18 4,039.63 28,815.5K
11:30 4,039.54 4,039.54 4,039.27 4,039.27 3,118.5K
11:31 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:32 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:33 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:34 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:35 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:36 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:37 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:38 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:39 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:40 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:41 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:42 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:43 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:44 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:45 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:46 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:47 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:48 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:49 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:50 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:51 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:52 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:53 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:54 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:55 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:56 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:57 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:58 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
11:59 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:00 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:01 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:02 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:03 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:04 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:05 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:06 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:07 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:08 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:09 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:10 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:11 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:12 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:13 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:14 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:15 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:16 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:17 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:18 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:19 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:20 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:21 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:22 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:23 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:24 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:25 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:26 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:27 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:28 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:29 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:30 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:31 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:32 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:33 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:34 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:35 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:36 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:37 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:38 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:39 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:40 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:41 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:42 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:43 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:44 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:45 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:46 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:47 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:48 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:49 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:50 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:51 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:52 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:53 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:54 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:55 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:56 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:57 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:58 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
12:59 4,039.27 4,039.27 4,039.27 4,039.27 0.0K
13:00 4,039.27 4,039.58 4,037.00 4,038.17 111,936.0K
13:01 4,038.38 4,041.31 4,038.11 4,041.19 80,369.6K
13:02 4,040.88 4,041.15 4,039.75 4,039.89 31,591.7K
13:03 4,040.07 4,040.63 4,038.34 4,038.34 28,762.3K
13:04 4,038.17 4,038.95 4,037.13 4,037.64 30,656.3K
13:05 4,037.67 4,038.18 4,036.92 4,037.48 29,303.3K
13:06 4,037.50 4,040.22 4,037.50 4,039.92 31,931.5K
13:07 4,039.60 4,040.19 4,039.52 4,039.59 23,323.4K
13:08 4,039.71 4,040.79 4,039.67 4,040.23 23,717.2K
13:09 4,040.39 4,041.12 4,040.14 4,040.31 29,085.8K
13:10 4,040.39 4,040.55 4,039.72 4,039.86 32,295.1K
13:11 4,039.59 4,040.09 4,038.30 4,038.73 24,957.2K
13:12 4,038.30 4,038.71 4,038.23 4,038.23 20,215.2K
13:13 4,038.58 4,039.68 4,038.54 4,039.02 38,970.3K
13:14 4,038.55 4,039.66 4,038.55 4,038.70 29,572.2K
13:15 4,039.39 4,039.54 4,038.52 4,038.56 31,622.2K
13:16 4,038.66 4,038.66 4,035.89 4,035.89 39,673.0K
13:17 4,036.04 4,036.21 4,035.57 4,035.78 28,228.0K
13:18 4,035.92 4,036.34 4,035.30 4,035.67 26,030.2K
13:19 4,035.85 4,036.66 4,035.52 4,035.76 26,225.7K
13:20 4,035.80 4,036.19 4,035.34 4,036.10 20,948.0K
13:21 4,035.98 4,036.28 4,035.36 4,035.56 25,018.8K
13:22 4,035.81 4,035.81 4,034.49 4,034.49 24,314.2K
13:23 4,034.68 4,035.34 4,034.68 4,035.10 27,776.4K
13:24 4,034.98 4,036.16 4,034.98 4,035.67 26,253.3K
13:25 4,035.57 4,035.66 4,034.82 4,034.98 29,114.3K
13:26 4,034.75 4,035.08 4,033.63 4,034.29 33,266.1K
13:27 4,034.24 4,034.88 4,034.14 4,034.82 20,769.0K
13:28 4,035.01 4,035.74 4,034.84 4,035.48 30,718.4K
13:29 4,035.01 4,036.37 4,034.90 4,036.37 31,691.8K
13:30 4,036.25 4,037.16 4,036.15 4,036.69 27,156.3K
13:31 4,036.69 4,036.77 4,036.18 4,036.49 22,285.9K
13:32 4,036.72 4,036.96 4,036.36 4,036.56 22,130.5K
13:33 4,036.45 4,037.09 4,036.19 4,036.56 19,328.8K
13:34 4,036.36 4,037.18 4,035.94 4,037.18 28,387.8K
13:35 4,036.51 4,037.45 4,036.31 4,037.00 27,112.9K
13:36 4,036.90 4,037.24 4,035.87 4,036.23 22,377.8K
13:37 4,036.22 4,037.17 4,036.22 4,036.52 18,647.7K
13:38 4,036.18 4,036.66 4,036.05 4,036.08 19,156.0K
13:39 4,036.44 4,036.78 4,035.96 4,036.62 20,180.5K
13:40 4,036.87 4,037.33 4,036.50 4,036.95 23,623.9K
13:41 4,036.53 4,037.42 4,035.94 4,036.67 23,255.5K
13:42 4,036.67 4,036.76 4,035.97 4,036.20 24,365.6K
13:43 4,035.95 4,036.27 4,035.06 4,035.20 27,343.5K
13:44 4,035.40 4,036.49 4,034.99 4,035.81 27,391.5K
13:45 4,035.59 4,036.21 4,035.28 4,035.60 23,399.5K
13:46 4,035.92 4,036.03 4,035.26 4,035.41 24,598.7K
13:47 4,035.67 4,035.67 4,034.38 4,034.38 22,748.7K
13:48 4,034.43 4,035.85 4,034.43 4,035.43 24,462.1K
13:49 4,035.38 4,035.59 4,034.24 4,034.63 21,832.2K
13:50 4,034.90 4,035.20 4,034.40 4,034.76 22,724.0K
13:51 4,034.56 4,034.76 4,033.81 4,033.89 29,008.7K
13:52 4,034.30 4,034.68 4,033.80 4,034.48 24,106.9K
13:53 4,034.44 4,035.71 4,034.44 4,035.33 33,922.8K
13:54 4,035.06 4,035.24 4,034.24 4,034.95 31,435.6K
13:55 4,034.48 4,036.32 4,034.48 4,036.32 24,971.5K
13:56 4,036.25 4,036.51 4,035.90 4,036.29 22,544.2K
13:57 4,036.13 4,037.00 4,036.13 4,036.83 20,812.0K
13:58 4,036.68 4,037.65 4,036.61 4,037.43 28,188.3K
13:59 4,036.96 4,037.68 4,036.85 4,037.35 36,190.4K
14:00 4,037.35 4,038.66 4,036.87 4,038.29 36,823.1K
14:01 4,038.20 4,038.74 4,038.09 4,038.24 24,955.4K
14:02 4,038.33 4,038.58 4,037.54 4,037.54 22,238.3K
14:03 4,036.95 4,038.05 4,036.95 4,037.57 26,113.2K
14:04 4,037.45 4,037.70 4,036.86 4,037.09 25,273.8K
14:05 4,037.45 4,038.33 4,036.76 4,037.19 30,188.5K
14:06 4,036.71 4,037.56 4,036.67 4,037.15 22,603.5K
14:07 4,037.08 4,037.70 4,036.43 4,037.19 21,736.9K
14:08 4,037.26 4,037.26 4,035.95 4,036.37 27,628.3K
14:09 4,036.13 4,036.50 4,035.33 4,035.33 30,440.3K
14:10 4,035.59 4,035.83 4,034.87 4,035.14 35,592.8K
14:11 4,035.24 4,035.76 4,034.80 4,035.21 28,629.1K
14:12 4,034.91 4,036.39 4,034.91 4,036.02 29,136.1K
14:13 4,035.82 4,036.49 4,034.77 4,035.61 25,600.4K
14:14 4,035.18 4,035.31 4,033.45 4,034.50 36,549.3K
14:15 4,034.28 4,034.56 4,033.74 4,034.24 30,274.5K
14:16 4,034.00 4,034.19 4,033.18 4,033.63 30,776.0K
14:17 4,034.08 4,034.08 4,033.04 4,033.19 45,480.8K
14:18 4,033.03 4,033.35 4,032.51 4,033.35 43,662.0K
14:19 4,033.06 4,033.97 4,032.52 4,033.61 38,157.6K
14:20 4,033.55 4,034.76 4,033.31 4,034.45 39,023.8K
14:21 4,034.41 4,035.61 4,034.41 4,034.96 40,115.3K
14:22 4,034.97 4,035.97 4,034.97 4,035.97 37,475.1K
14:23 4,035.94 4,036.17 4,035.18 4,035.87 30,024.1K
14:24 4,035.66 4,036.55 4,035.43 4,036.21 33,325.6K
14:25 4,036.30 4,036.40 4,035.48 4,035.64 31,522.0K
14:26 4,035.72 4,035.96 4,034.81 4,035.05 26,923.1K
14:27 4,034.90 4,035.21 4,034.56 4,034.66 32,000.4K
14:28 4,034.52 4,035.20 4,034.17 4,034.54 31,471.4K
14:29 4,034.98 4,035.10 4,034.08 4,034.36 38,104.9K
14:30 4,034.12 4,035.83 4,034.12 4,035.05 45,397.3K
14:31 4,035.04 4,035.79 4,034.92 4,035.79 32,957.7K
14:32 4,035.45 4,036.26 4,035.18 4,035.28 69,706.5K
14:33 4,035.27 4,036.40 4,035.19 4,035.98 35,224.7K
14:34 4,035.39 4,037.29 4,035.33 4,037.29 39,588.0K
14:35 4,037.19 4,037.64 4,036.60 4,037.20 53,852.5K
14:36 4,036.92 4,037.53 4,036.63 4,036.76 46,818.8K
14:37 4,036.93 4,037.76 4,036.91 4,037.12 31,792.7K
14:38 4,036.97 4,037.42 4,036.42 4,036.59 35,954.3K
14:39 4,036.63 4,036.99 4,036.08 4,036.25 39,586.8K
14:40 4,036.31 4,037.03 4,035.66 4,036.57 46,701.4K
14:41 4,036.96 4,037.06 4,035.54 4,035.61 42,117.3K
14:42 4,035.60 4,036.52 4,035.23 4,036.06 42,908.7K
14:43 4,036.17 4,038.03 4,036.17 4,036.81 56,626.2K
14:44 4,037.23 4,037.38 4,036.43 4,036.98 42,776.5K
14:45 4,036.82 4,036.87 4,035.91 4,036.06 46,757.5K
14:46 4,036.37 4,036.44 4,035.58 4,035.98 50,910.5K
14:47 4,035.94 4,036.11 4,035.01 4,035.01 54,413.0K
14:48 4,034.89 4,035.52 4,034.58 4,034.59 53,940.6K
14:49 4,034.82 4,035.04 4,033.70 4,034.25 73,537.0K
14:50 4,033.93 4,034.03 4,032.64 4,032.66 80,530.0K
14:51 4,032.65 4,033.48 4,032.15 4,032.16 70,584.2K
14:52 4,032.46 4,032.65 4,031.90 4,031.95 65,759.8K
14:53 4,032.49 4,032.84 4,031.68 4,032.13 68,365.4K
14:54 4,032.24 4,033.04 4,032.07 4,032.75 86,496.7K
14:55 4,033.33 4,033.91 4,032.97 4,033.80 85,071.2K
14:56 4,033.64 4,034.50 4,033.09 4,033.61 88,666.1K
14:57 4,033.71 4,033.71 4,033.46 4,033.69 4,671.2K
14:58 4,033.69 4,033.69 4,033.69 4,033.69 0.0K
14:59 4,033.69 4,036.99 4,033.69 4,036.99 200,512.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし