SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,020.19 4,020.19 4,020.19 4,020.19 73,947.4K
09:29 4,020.19 4,020.19 4,020.19 4,020.19 0.0K
09:30 4,020.19 4,026.08 4,020.19 4,024.65 289,417.5K
09:31 4,025.06 4,027.11 4,025.06 4,025.99 153,366.6K
09:32 4,025.40 4,029.97 4,025.40 4,029.83 150,066.5K
09:33 4,029.87 4,031.27 4,029.06 4,029.07 136,690.0K
09:34 4,029.31 4,030.44 4,029.16 4,030.44 118,704.6K
09:35 4,030.25 4,031.30 4,030.25 4,030.72 114,516.1K
09:36 4,030.74 4,030.94 4,026.99 4,027.56 110,446.4K
09:37 4,026.90 4,027.15 4,023.31 4,023.31 114,444.4K
09:38 4,023.32 4,024.11 4,022.20 4,024.11 96,702.0K
09:39 4,024.25 4,026.28 4,023.90 4,025.90 105,429.3K
09:40 4,026.03 4,026.46 4,024.68 4,024.76 93,556.9K
09:41 4,024.42 4,025.19 4,024.20 4,024.49 84,761.4K
09:42 4,023.84 4,026.03 4,023.84 4,026.03 94,963.3K
09:43 4,025.99 4,027.67 4,025.92 4,026.64 82,966.3K
09:44 4,026.97 4,027.64 4,026.61 4,027.00 78,869.3K
09:45 4,026.71 4,027.60 4,026.71 4,026.81 69,151.8K
09:46 4,027.18 4,027.29 4,025.44 4,025.71 79,419.9K
09:47 4,025.31 4,027.08 4,025.31 4,026.77 83,415.4K
09:48 4,027.04 4,028.08 4,026.91 4,027.20 75,962.7K
09:49 4,027.71 4,030.27 4,027.25 4,030.09 73,988.9K
09:50 4,030.45 4,031.07 4,030.29 4,030.63 73,061.7K
09:51 4,030.81 4,031.23 4,029.48 4,030.01 74,949.6K
09:52 4,029.72 4,031.26 4,029.67 4,031.11 90,170.6K
09:53 4,031.09 4,032.83 4,031.06 4,032.83 93,005.0K
09:54 4,032.63 4,033.74 4,032.18 4,033.46 85,540.8K
09:55 4,033.22 4,033.24 4,032.21 4,032.80 75,392.5K
09:56 4,032.72 4,032.78 4,032.03 4,032.54 76,284.0K
09:57 4,032.51 4,035.93 4,032.16 4,035.35 124,246.1K
09:58 4,036.41 4,036.95 4,035.24 4,036.02 261,772.4K
09:59 4,035.30 4,036.24 4,033.29 4,033.66 91,959.6K
10:00 4,033.43 4,034.52 4,033.30 4,033.98 95,415.5K
10:01 4,033.86 4,034.87 4,033.11 4,033.57 207,068.3K
10:02 4,033.96 4,033.96 4,030.82 4,031.26 116,996.0K
10:03 4,031.21 4,031.21 4,028.77 4,028.92 112,480.9K
10:04 4,028.86 4,030.60 4,028.63 4,030.60 66,225.6K
10:05 4,030.61 4,031.74 4,030.20 4,031.74 72,578.6K
10:06 4,031.51 4,031.51 4,030.27 4,030.44 64,158.2K
10:07 4,030.22 4,030.89 4,029.93 4,030.87 62,323.3K
10:08 4,030.50 4,031.37 4,030.50 4,031.21 72,000.6K
10:09 4,031.19 4,031.82 4,030.79 4,031.44 72,980.7K
10:10 4,031.29 4,031.65 4,029.79 4,030.19 75,620.5K
10:11 4,029.87 4,031.15 4,029.87 4,030.67 55,036.3K
10:12 4,030.94 4,031.29 4,029.76 4,030.34 54,361.4K
10:13 4,030.54 4,031.89 4,030.54 4,031.40 50,633.9K
10:14 4,031.97 4,032.97 4,031.44 4,032.85 56,249.5K
10:15 4,033.04 4,033.41 4,032.06 4,033.03 67,412.7K
10:16 4,033.19 4,033.83 4,032.77 4,033.20 57,113.6K
10:17 4,033.32 4,034.20 4,033.03 4,033.65 52,822.9K
10:18 4,033.22 4,034.01 4,031.72 4,032.21 66,144.7K
10:19 4,032.32 4,033.17 4,032.32 4,033.17 54,497.3K
10:20 4,033.18 4,033.88 4,032.66 4,033.46 56,656.4K
10:21 4,033.29 4,035.15 4,033.29 4,035.15 78,026.1K
10:22 4,035.00 4,035.44 4,034.74 4,035.14 55,550.2K
10:23 4,035.16 4,035.90 4,035.16 4,035.90 47,228.0K
10:24 4,037.08 4,038.09 4,036.67 4,036.75 94,935.0K
10:25 4,037.16 4,038.99 4,037.16 4,038.76 66,414.8K
10:26 4,038.50 4,039.39 4,038.49 4,038.58 51,966.2K
10:27 4,038.98 4,040.58 4,038.98 4,040.38 87,606.4K
10:28 4,040.56 4,041.32 4,040.50 4,041.16 69,815.6K
10:29 4,040.88 4,041.87 4,040.33 4,041.26 69,596.1K
10:30 4,041.35 4,043.28 4,041.35 4,043.28 79,774.4K
10:31 4,042.95 4,043.88 4,041.52 4,041.52 71,324.5K
10:32 4,041.96 4,041.96 4,038.57 4,039.40 92,100.0K
10:33 4,039.57 4,040.81 4,038.88 4,040.68 67,612.9K
10:34 4,040.48 4,043.31 4,040.03 4,042.95 79,152.6K
10:35 4,042.80 4,044.62 4,042.58 4,044.15 55,857.8K
10:36 4,043.78 4,044.12 4,042.80 4,043.44 67,517.6K
10:37 4,043.08 4,043.37 4,041.91 4,042.15 57,246.8K
10:38 4,041.95 4,042.18 4,040.96 4,041.31 56,236.9K
10:39 4,041.36 4,041.63 4,040.27 4,040.75 60,518.1K
10:40 4,040.72 4,041.73 4,040.47 4,041.28 57,470.7K
10:41 4,040.91 4,044.01 4,040.91 4,043.52 61,055.3K
10:42 4,043.16 4,043.81 4,042.94 4,042.98 37,402.8K
10:43 4,043.00 4,043.46 4,041.92 4,042.20 49,435.9K
10:44 4,042.18 4,042.78 4,041.75 4,042.39 40,695.5K
10:45 4,042.61 4,042.83 4,042.00 4,042.71 43,239.6K
10:46 4,042.45 4,042.45 4,040.81 4,041.15 53,413.8K
10:47 4,040.65 4,041.78 4,039.50 4,039.85 56,044.6K
10:48 4,040.30 4,041.75 4,040.30 4,041.57 38,062.4K
10:49 4,041.72 4,043.00 4,041.72 4,042.64 45,017.8K
10:50 4,042.78 4,043.95 4,042.70 4,043.34 47,928.7K
10:51 4,043.63 4,045.01 4,043.63 4,045.00 42,716.5K
10:52 4,044.27 4,044.95 4,043.33 4,044.44 36,251.9K
10:53 4,044.42 4,045.24 4,044.42 4,044.80 42,592.0K
10:54 4,044.94 4,045.33 4,044.40 4,044.53 40,034.3K
10:55 4,044.12 4,045.04 4,044.05 4,044.31 36,979.1K
10:56 4,044.38 4,044.73 4,043.76 4,044.26 42,205.0K
10:57 4,043.90 4,045.23 4,043.90 4,045.06 31,375.8K
10:58 4,045.04 4,045.31 4,044.44 4,044.73 29,515.2K
10:59 4,045.10 4,046.39 4,045.10 4,046.31 47,896.6K
11:00 4,046.63 4,046.63 4,045.52 4,045.52 33,794.5K
11:01 4,045.34 4,045.61 4,044.95 4,045.61 41,393.9K
11:02 4,045.20 4,045.30 4,043.56 4,044.09 35,057.6K
11:03 4,043.59 4,045.79 4,043.59 4,044.95 34,001.5K
11:04 4,045.01 4,045.09 4,044.27 4,044.64 27,394.9K
11:05 4,044.37 4,044.51 4,042.98 4,043.09 30,192.3K
11:06 4,043.25 4,044.47 4,042.88 4,044.23 34,016.5K
11:07 4,044.31 4,044.31 4,042.21 4,042.21 41,762.7K
11:08 4,042.36 4,042.36 4,038.62 4,038.83 88,699.7K
11:09 4,038.54 4,039.63 4,038.33 4,038.82 36,543.8K
11:10 4,039.16 4,041.44 4,039.16 4,041.15 37,330.6K
11:11 4,041.31 4,042.42 4,041.21 4,042.14 38,289.7K
11:12 4,041.84 4,042.44 4,041.05 4,041.65 27,197.8K
11:13 4,041.60 4,041.62 4,040.67 4,041.27 24,093.0K
11:14 4,041.18 4,041.62 4,040.74 4,041.13 21,810.7K
11:15 4,040.51 4,042.04 4,040.51 4,042.04 25,169.7K
11:16 4,041.74 4,042.16 4,041.15 4,042.16 28,449.2K
11:17 4,042.01 4,042.58 4,041.61 4,041.82 28,791.1K
11:18 4,042.03 4,042.48 4,041.74 4,042.31 26,327.7K
11:19 4,041.99 4,043.13 4,041.99 4,043.00 34,537.7K
11:20 4,042.66 4,044.73 4,042.66 4,044.62 41,225.7K
11:21 4,043.99 4,045.11 4,043.99 4,044.27 33,141.1K
11:22 4,044.13 4,044.74 4,043.86 4,044.09 24,193.8K
11:23 4,044.45 4,044.89 4,044.06 4,044.40 23,951.9K
11:24 4,044.35 4,044.55 4,043.42 4,043.54 28,548.1K
11:25 4,043.23 4,044.43 4,043.23 4,044.08 30,482.7K
11:26 4,044.22 4,044.91 4,043.88 4,044.16 24,339.4K
11:27 4,043.94 4,044.75 4,043.69 4,043.80 25,081.4K
11:28 4,043.75 4,044.21 4,042.37 4,042.37 27,001.9K
11:29 4,042.28 4,043.20 4,042.16 4,042.99 24,918.1K
11:30 4,042.81 4,042.81 4,042.67 4,042.67 1,892.1K
11:31 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:32 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:33 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:34 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:35 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:36 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:37 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:38 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:39 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:40 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:41 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:42 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:43 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:44 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:45 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:46 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:47 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:48 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:49 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:50 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:51 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:52 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:53 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:54 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:55 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:56 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:57 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:58 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
11:59 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:00 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:01 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:02 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:03 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:04 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:05 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:06 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:07 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:08 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:09 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:10 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:11 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:12 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:13 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:14 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:15 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:16 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:17 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:18 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:19 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:20 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:21 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:22 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:23 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:24 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:25 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:26 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:27 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:28 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:29 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:30 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:31 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:32 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:33 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:34 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:35 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:36 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:37 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:38 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:39 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:40 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:41 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:42 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:43 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:44 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:45 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:46 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:47 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:48 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:49 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:50 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:51 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:52 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:53 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:54 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:55 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:56 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:57 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:58 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
12:59 4,042.67 4,042.67 4,042.67 4,042.67 0.0K
13:00 4,042.67 4,042.77 4,038.45 4,039.60 122,698.6K
13:01 4,039.70 4,040.13 4,039.24 4,039.95 41,205.6K
13:02 4,039.92 4,040.17 4,039.26 4,040.11 33,831.0K
13:03 4,039.40 4,040.09 4,039.19 4,039.59 28,840.1K
13:04 4,039.79 4,040.50 4,039.79 4,039.86 30,203.9K
13:05 4,040.05 4,040.38 4,039.28 4,039.45 56,587.9K
13:06 4,039.58 4,039.94 4,038.72 4,039.94 37,070.8K
13:07 4,040.17 4,041.39 4,040.17 4,040.91 30,677.1K
13:08 4,040.13 4,040.80 4,039.66 4,039.66 31,097.4K
13:09 4,039.49 4,040.33 4,039.49 4,040.08 29,639.9K
13:10 4,040.47 4,040.92 4,039.82 4,040.37 28,094.5K
13:11 4,039.92 4,040.37 4,039.71 4,039.71 22,746.5K
13:12 4,039.86 4,040.32 4,039.23 4,040.20 29,895.2K
13:13 4,040.11 4,040.98 4,039.98 4,040.98 33,178.3K
13:14 4,040.52 4,040.55 4,039.45 4,040.53 28,957.3K
13:15 4,040.27 4,040.85 4,039.81 4,039.91 27,659.5K
13:16 4,040.02 4,040.35 4,039.60 4,039.60 27,880.4K
13:17 4,039.90 4,040.88 4,039.90 4,040.57 26,796.0K
13:18 4,040.92 4,040.94 4,039.36 4,040.39 30,692.0K
13:19 4,040.08 4,040.95 4,040.08 4,040.59 29,385.4K
13:20 4,040.90 4,041.31 4,039.85 4,040.59 28,959.3K
13:21 4,040.86 4,041.60 4,040.86 4,040.91 31,386.4K
13:22 4,040.84 4,041.06 4,040.30 4,040.32 33,489.8K
13:23 4,040.73 4,041.13 4,040.48 4,040.48 34,280.2K
13:24 4,040.13 4,040.72 4,039.63 4,039.89 30,329.3K
13:25 4,040.72 4,040.72 4,039.84 4,039.94 24,783.5K
13:26 4,040.44 4,041.49 4,040.44 4,040.73 44,098.0K
13:27 4,040.52 4,040.68 4,039.73 4,040.14 43,980.4K
13:28 4,039.90 4,040.00 4,038.52 4,038.52 33,390.5K
13:29 4,038.80 4,039.04 4,037.51 4,037.85 36,836.1K
13:30 4,037.62 4,038.58 4,037.13 4,037.24 35,101.3K
13:31 4,037.92 4,037.95 4,036.93 4,037.84 29,152.4K
13:32 4,037.90 4,038.22 4,037.60 4,037.60 26,918.0K
13:33 4,037.42 4,038.47 4,037.42 4,038.21 23,649.0K
13:34 4,038.35 4,038.45 4,037.05 4,037.43 35,787.6K
13:35 4,037.55 4,037.64 4,036.57 4,036.69 34,020.0K
13:36 4,037.53 4,037.53 4,035.90 4,036.13 35,512.6K
13:37 4,036.65 4,036.65 4,033.88 4,034.47 50,995.7K
13:38 4,034.48 4,035.65 4,034.37 4,035.25 33,827.3K
13:39 4,035.69 4,035.69 4,034.82 4,035.50 30,555.5K
13:40 4,035.38 4,036.12 4,034.46 4,034.70 34,615.8K
13:41 4,034.81 4,035.41 4,034.46 4,035.06 24,819.8K
13:42 4,034.92 4,035.09 4,032.98 4,033.24 40,236.4K
13:43 4,033.41 4,034.01 4,033.22 4,033.55 26,363.4K
13:44 4,033.75 4,034.35 4,033.28 4,034.00 28,406.7K
13:45 4,034.35 4,034.65 4,033.79 4,033.79 25,808.4K
13:46 4,033.68 4,034.39 4,032.95 4,033.60 31,200.1K
13:47 4,033.38 4,034.09 4,033.15 4,033.83 25,783.2K
13:48 4,033.83 4,034.19 4,033.17 4,033.79 25,297.7K
13:49 4,033.89 4,034.21 4,033.63 4,033.81 25,564.2K
13:50 4,034.27 4,034.27 4,032.74 4,033.06 26,144.8K
13:51 4,033.09 4,033.67 4,033.09 4,033.28 23,249.2K
13:52 4,033.24 4,033.64 4,032.84 4,033.64 25,716.4K
13:53 4,033.14 4,033.56 4,031.99 4,032.91 28,270.9K
13:54 4,032.94 4,033.33 4,032.49 4,033.12 34,308.5K
13:55 4,032.98 4,033.25 4,032.42 4,032.88 36,559.4K
13:56 4,032.86 4,032.99 4,030.78 4,030.78 43,974.8K
13:57 4,030.98 4,031.16 4,030.10 4,030.10 36,254.0K
13:58 4,030.45 4,030.93 4,029.75 4,030.13 26,978.1K
13:59 4,030.29 4,030.86 4,029.98 4,030.50 38,129.4K
14:00 4,030.37 4,030.45 4,028.92 4,030.45 33,798.2K
14:01 4,030.37 4,030.82 4,030.02 4,030.11 29,930.9K
14:02 4,030.27 4,030.27 4,028.40 4,028.90 58,818.8K
14:03 4,029.06 4,029.82 4,028.88 4,029.44 34,694.1K
14:04 4,029.63 4,030.17 4,029.29 4,030.17 33,500.8K
14:05 4,030.02 4,031.46 4,029.52 4,031.46 34,276.6K
14:06 4,031.33 4,031.33 4,030.23 4,030.60 29,033.0K
14:07 4,030.81 4,030.93 4,029.84 4,030.16 29,398.0K
14:08 4,030.19 4,030.91 4,030.11 4,030.91 24,103.4K
14:09 4,030.75 4,030.98 4,030.13 4,030.59 30,328.7K
14:10 4,031.08 4,031.62 4,030.74 4,031.62 30,464.1K
14:11 4,031.50 4,031.90 4,031.08 4,031.57 28,457.1K
14:12 4,031.99 4,032.01 4,031.33 4,031.88 22,125.1K
14:13 4,031.97 4,032.16 4,031.43 4,032.03 28,342.0K
14:14 4,031.95 4,032.37 4,031.23 4,032.37 24,958.8K
14:15 4,031.76 4,032.36 4,031.43 4,031.64 28,541.7K
14:16 4,031.75 4,031.86 4,030.99 4,031.29 20,988.7K
14:17 4,031.35 4,031.59 4,030.66 4,031.37 27,450.4K
14:18 4,031.72 4,032.08 4,031.15 4,031.57 28,138.2K
14:19 4,031.70 4,032.07 4,031.29 4,032.07 29,498.4K
14:20 4,032.07 4,032.42 4,031.45 4,032.32 32,627.3K
14:21 4,032.39 4,032.50 4,031.89 4,032.20 26,820.5K
14:22 4,032.37 4,033.10 4,032.33 4,032.80 34,794.3K
14:23 4,033.34 4,033.36 4,032.53 4,033.10 31,244.8K
14:24 4,033.13 4,033.31 4,032.16 4,033.20 33,668.4K
14:25 4,032.85 4,033.31 4,032.66 4,033.03 38,543.6K
14:26 4,032.79 4,033.35 4,032.60 4,032.90 33,223.4K
14:27 4,032.94 4,033.48 4,032.39 4,032.92 29,218.3K
14:28 4,032.93 4,033.32 4,032.58 4,032.99 33,118.2K
14:29 4,033.12 4,033.41 4,032.71 4,033.07 36,125.1K
14:30 4,033.25 4,034.29 4,032.85 4,034.26 53,504.9K
14:31 4,034.17 4,034.45 4,033.74 4,034.13 40,380.1K
14:32 4,034.36 4,034.87 4,032.76 4,033.24 41,900.5K
14:33 4,032.62 4,033.43 4,032.56 4,033.00 47,906.6K
14:34 4,033.18 4,033.75 4,033.02 4,033.75 32,218.1K
14:35 4,033.69 4,034.77 4,033.69 4,034.05 31,238.2K
14:36 4,034.19 4,035.20 4,034.19 4,035.01 39,526.1K
14:37 4,035.04 4,035.95 4,034.64 4,035.62 36,218.6K
14:38 4,035.39 4,035.72 4,034.44 4,034.72 36,417.8K
14:39 4,034.39 4,034.90 4,033.47 4,034.56 35,071.7K
14:40 4,034.88 4,034.88 4,033.93 4,034.46 36,970.5K
14:41 4,034.25 4,035.06 4,034.04 4,034.77 43,429.8K
14:42 4,034.77 4,035.22 4,033.64 4,033.73 45,209.7K
14:43 4,034.23 4,035.39 4,033.04 4,035.39 45,596.2K
14:44 4,034.96 4,035.36 4,034.40 4,035.18 42,223.6K
14:45 4,035.34 4,035.96 4,034.75 4,035.96 52,346.3K
14:46 4,035.54 4,035.81 4,034.41 4,034.94 52,204.7K
14:47 4,034.55 4,034.61 4,033.02 4,033.26 55,652.3K
14:48 4,033.76 4,034.21 4,033.17 4,033.97 44,237.7K
14:49 4,033.92 4,034.03 4,033.21 4,033.50 48,900.0K
14:50 4,033.59 4,033.84 4,032.75 4,033.43 64,924.2K
14:51 4,033.10 4,033.67 4,032.98 4,033.52 72,112.2K
14:52 4,033.67 4,033.67 4,032.44 4,032.60 63,273.4K
14:53 4,032.57 4,033.56 4,032.57 4,032.88 59,260.3K
14:54 4,033.03 4,033.77 4,032.61 4,033.71 77,195.2K
14:55 4,033.51 4,033.95 4,032.98 4,033.82 76,734.6K
14:56 4,033.95 4,034.07 4,032.93 4,033.60 95,220.7K
14:57 4,033.48 4,034.13 4,033.48 4,034.07 5,348.1K
14:58 4,034.07 4,034.07 4,034.07 4,034.07 0.0K
14:59 4,034.07 4,034.07 4,032.07 4,032.07 184,106.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし