SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,030.75 4,030.75 4,030.75 4,030.75 98,194.7K
09:29 4,030.75 4,030.75 4,030.75 4,030.75 0.0K
09:30 4,030.75 4,037.38 4,030.75 4,032.81 399,285.4K
09:31 4,032.20 4,036.55 4,029.63 4,035.49 259,604.6K
09:32 4,035.42 4,035.42 4,031.93 4,032.66 169,298.8K
09:33 4,031.88 4,033.09 4,030.53 4,031.54 153,361.7K
09:34 4,031.98 4,034.51 4,030.74 4,030.74 159,526.5K
09:35 4,030.87 4,031.78 4,028.20 4,028.20 129,063.7K
09:36 4,028.12 4,028.73 4,026.66 4,027.78 148,540.3K
09:37 4,027.11 4,028.28 4,026.75 4,027.38 155,006.4K
09:38 4,026.92 4,026.92 4,024.72 4,025.55 131,943.7K
09:39 4,026.14 4,026.40 4,023.10 4,023.54 133,213.1K
09:40 4,024.13 4,025.53 4,022.97 4,022.97 138,127.4K
09:41 4,023.22 4,023.83 4,020.92 4,020.92 118,630.5K
09:42 4,020.44 4,020.71 4,018.85 4,019.80 138,312.5K
09:43 4,019.57 4,019.57 4,016.27 4,017.70 150,627.5K
09:44 4,016.93 4,018.03 4,016.83 4,018.03 99,770.7K
09:45 4,017.68 4,020.34 4,017.68 4,018.40 96,690.9K
09:46 4,019.18 4,020.22 4,019.18 4,019.71 75,495.5K
09:47 4,019.78 4,020.48 4,017.60 4,018.09 131,175.4K
09:48 4,018.01 4,018.01 4,016.54 4,017.54 79,877.9K
09:49 4,017.86 4,017.86 4,014.23 4,014.23 80,032.6K
09:50 4,014.42 4,016.83 4,014.38 4,016.12 93,509.5K
09:51 4,017.15 4,018.34 4,016.45 4,016.69 76,554.9K
09:52 4,016.74 4,016.74 4,014.42 4,014.61 87,777.0K
09:53 4,014.82 4,014.82 4,012.21 4,012.21 98,024.8K
09:54 4,012.23 4,012.23 4,010.07 4,010.17 99,142.8K
09:55 4,010.18 4,010.51 4,008.35 4,008.35 101,818.6K
09:56 4,008.62 4,011.82 4,008.62 4,011.60 93,581.3K
09:57 4,012.52 4,015.91 4,012.09 4,015.91 90,943.7K
09:58 4,016.12 4,017.89 4,015.62 4,016.90 66,203.0K
09:59 4,016.87 4,018.45 4,016.14 4,018.10 62,383.3K
10:00 4,017.86 4,017.92 4,015.49 4,015.49 63,376.7K
10:01 4,015.79 4,016.39 4,014.75 4,015.86 60,492.9K
10:02 4,015.65 4,015.74 4,012.75 4,012.75 85,752.9K
10:03 4,012.70 4,012.91 4,012.18 4,012.75 69,356.0K
10:04 4,012.97 4,014.43 4,012.97 4,013.46 67,012.3K
10:05 4,013.83 4,014.35 4,012.99 4,012.99 56,286.3K
10:06 4,013.43 4,013.61 4,012.18 4,013.06 64,779.2K
10:07 4,012.83 4,013.28 4,011.87 4,012.21 62,633.0K
10:08 4,012.20 4,012.35 4,011.21 4,011.29 61,837.8K
10:09 4,010.97 4,011.92 4,009.80 4,011.80 80,278.5K
10:10 4,011.35 4,011.35 4,009.43 4,009.89 99,670.9K
10:11 4,009.52 4,010.01 4,006.89 4,007.90 79,439.2K
10:12 4,007.82 4,007.82 4,006.35 4,007.19 64,664.7K
10:13 4,006.84 4,006.84 4,005.58 4,005.64 84,963.1K
10:14 4,005.77 4,006.16 4,005.32 4,005.84 63,126.5K
10:15 4,005.84 4,006.03 4,004.46 4,004.46 66,846.9K
10:16 4,004.36 4,004.53 4,003.48 4,004.03 69,074.6K
10:17 4,004.29 4,004.29 4,002.30 4,002.46 77,440.3K
10:18 4,001.76 4,001.76 4,000.33 4,001.49 167,621.0K
10:19 4,001.21 4,001.98 4,001.17 4,001.63 52,039.1K
10:20 4,001.22 4,001.99 4,000.97 4,001.55 62,708.1K
10:21 4,001.58 4,002.54 4,000.64 4,002.06 57,919.6K
10:22 4,002.06 4,002.24 4,001.42 4,001.90 48,568.3K
10:23 4,001.69 4,001.97 4,000.75 4,001.72 40,254.0K
10:24 4,001.53 4,001.78 4,000.61 4,001.01 46,699.1K
10:25 4,001.00 4,001.00 3,998.56 3,998.56 69,082.0K
10:26 3,998.51 4,000.03 3,997.80 3,999.42 84,440.6K
10:27 3,999.45 3,999.45 3,998.01 3,998.98 61,398.4K
10:28 3,998.94 3,998.94 3,996.71 3,996.71 82,855.5K
10:29 3,997.29 3,997.29 3,994.86 3,995.29 84,703.2K
10:30 3,995.44 3,996.02 3,994.80 3,995.95 67,049.8K
10:31 3,996.45 3,996.45 3,994.72 3,996.16 103,284.0K
10:32 3,995.90 3,996.94 3,995.33 3,996.77 56,111.4K
10:33 3,996.74 3,998.46 3,996.33 3,998.04 50,636.1K
10:34 3,998.08 3,998.97 3,997.51 3,998.97 47,129.9K
10:35 3,998.61 3,999.05 3,998.12 3,998.57 44,398.4K
10:36 3,998.89 3,999.43 3,998.34 3,999.21 47,989.9K
10:37 3,999.19 4,000.24 3,998.76 3,999.84 38,604.9K
10:38 4,000.10 4,000.10 3,998.42 3,999.61 48,244.1K
10:39 3,999.54 4,000.37 3,998.79 3,999.66 38,889.7K
10:40 3,999.63 3,999.63 3,998.42 3,999.43 44,792.6K
10:41 3,999.23 3,999.99 3,998.31 3,999.62 39,313.1K
10:42 3,999.47 4,000.78 3,999.22 4,000.19 34,984.8K
10:43 4,000.66 4,000.66 3,998.81 3,999.12 35,138.1K
10:44 3,999.56 4,000.10 3,998.79 3,999.68 29,561.4K
10:45 4,000.27 4,000.77 3,999.71 4,000.13 33,550.1K
10:46 4,000.51 4,000.57 3,999.59 4,000.34 31,204.4K
10:47 4,000.29 4,001.95 3,999.36 4,001.80 44,766.9K
10:48 4,001.79 4,001.79 4,000.84 4,001.39 33,111.8K
10:49 4,001.77 4,002.07 4,000.84 4,001.72 39,142.1K
10:50 4,001.42 4,001.75 4,000.95 4,001.65 34,853.3K
10:51 4,001.72 4,004.12 4,001.18 4,002.46 49,195.4K
10:52 4,002.37 4,003.26 4,001.93 4,002.01 30,461.2K
10:53 4,002.19 4,002.54 4,001.23 4,001.27 27,236.7K
10:54 4,001.54 4,003.05 4,001.00 4,002.54 29,638.1K
10:55 4,002.58 4,002.79 4,001.86 4,002.61 30,667.2K
10:56 4,002.63 4,003.67 4,002.51 4,003.22 36,332.5K
10:57 4,003.43 4,004.75 4,003.07 4,004.75 32,527.9K
10:58 4,004.41 4,005.85 4,003.91 4,005.70 31,422.5K
10:59 4,005.38 4,005.49 4,004.78 4,005.07 42,411.4K
11:00 4,004.85 4,005.07 4,004.07 4,004.50 32,028.5K
11:01 4,004.45 4,006.18 4,004.45 4,006.06 35,554.8K
11:02 4,005.75 4,005.83 4,004.81 4,004.95 30,313.7K
11:03 4,004.57 4,004.57 4,003.35 4,004.45 38,308.2K
11:04 4,004.18 4,004.34 4,003.62 4,004.06 25,081.5K
11:05 4,003.23 4,003.44 4,002.67 4,002.71 36,122.1K
11:06 4,002.82 4,003.77 4,002.45 4,002.97 29,177.5K
11:07 4,003.05 4,003.05 4,001.85 4,002.31 42,412.3K
11:08 4,001.82 4,002.45 4,001.63 4,002.45 26,984.9K
11:09 4,002.15 4,002.84 4,001.98 4,002.73 29,189.4K
11:10 4,002.44 4,003.60 4,002.14 4,003.60 26,453.5K
11:11 4,003.34 4,003.68 4,002.75 4,003.68 24,644.9K
11:12 4,003.75 4,003.75 4,002.86 4,003.39 23,490.3K
11:13 4,003.29 4,003.68 4,001.94 4,003.09 31,478.2K
11:14 4,003.04 4,003.04 4,002.38 4,002.61 30,041.6K
11:15 4,002.42 4,002.84 4,001.90 4,002.84 38,166.3K
11:16 4,002.76 4,002.98 4,002.08 4,002.58 27,124.6K
11:17 4,002.56 4,003.03 4,002.08 4,002.90 25,480.9K
11:18 4,003.00 4,003.67 4,002.91 4,003.13 30,882.3K
11:19 4,003.30 4,003.42 4,002.34 4,002.77 33,325.1K
11:20 4,002.43 4,002.43 4,001.36 4,001.41 41,591.7K
11:21 4,001.64 4,001.68 4,001.09 4,001.65 28,251.4K
11:22 4,001.38 4,001.77 4,000.88 4,000.88 30,748.0K
11:23 4,000.89 4,000.89 3,999.93 3,999.93 92,460.3K
11:24 4,000.04 4,000.59 3,999.76 4,000.41 49,567.8K
11:25 4,000.36 4,001.36 3,999.84 4,001.14 38,995.5K
11:26 4,001.53 4,001.73 4,000.78 4,001.10 30,325.3K
11:27 4,001.15 4,001.58 4,000.60 4,001.30 27,263.7K
11:28 4,001.46 4,002.21 4,000.87 4,001.88 27,764.9K
11:29 4,002.31 4,002.31 4,001.26 4,001.38 33,678.3K
11:30 4,001.80 4,001.91 4,001.80 4,001.91 2,404.8K
11:31 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:32 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:33 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:34 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:35 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:36 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:37 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:38 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:39 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:40 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:41 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:42 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:43 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:44 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:45 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:46 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:47 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:48 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:49 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:50 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:51 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:52 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:53 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:54 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:55 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:56 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:57 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:58 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
11:59 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:00 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:01 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:02 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:03 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:04 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:05 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:06 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:07 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:08 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:09 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:10 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:11 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:12 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:13 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:14 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:15 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:16 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:17 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:18 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:19 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:20 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:21 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:22 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:23 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:24 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:25 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:26 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:27 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:28 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:29 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:30 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:31 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:32 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:33 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:34 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:35 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:36 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:37 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:38 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:39 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:40 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:41 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:42 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:43 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:44 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:45 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:46 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:47 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:48 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:49 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:50 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:51 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:52 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:53 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:54 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:55 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:56 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:57 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:58 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
12:59 4,001.91 4,001.91 4,001.91 4,001.91 0.0K
13:00 4,001.91 4,002.40 4,001.11 4,001.41 114,986.6K
13:01 4,001.63 4,001.72 4,000.51 4,001.44 59,203.8K
13:02 4,001.47 4,002.47 4,001.12 4,002.01 39,658.7K
13:03 4,001.97 4,002.97 4,001.65 4,002.23 26,663.7K
13:04 4,002.82 4,003.79 4,002.44 4,002.95 32,054.2K
13:05 4,002.93 4,003.76 4,002.93 4,003.74 36,608.1K
13:06 4,003.61 4,004.60 4,003.61 4,004.60 39,932.2K
13:07 4,004.13 4,004.55 4,003.50 4,003.76 40,772.5K
13:08 4,003.84 4,004.40 4,003.31 4,004.00 31,602.0K
13:09 4,004.43 4,005.71 4,004.43 4,005.51 36,021.1K
13:10 4,005.59 4,006.06 4,004.80 4,005.22 35,342.2K
13:11 4,004.86 4,005.36 4,004.26 4,005.17 32,213.4K
13:12 4,004.62 4,005.48 4,004.42 4,005.13 29,665.3K
13:13 4,005.38 4,005.86 4,004.87 4,005.77 29,804.3K
13:14 4,005.72 4,006.80 4,005.72 4,006.52 37,526.1K
13:15 4,006.60 4,007.02 4,005.55 4,006.96 37,987.4K
13:16 4,006.99 4,009.51 4,006.93 4,008.67 57,289.7K
13:17 4,008.20 4,009.09 4,007.70 4,008.61 35,833.2K
13:18 4,008.54 4,010.04 4,007.31 4,008.04 48,242.8K
13:19 4,007.86 4,008.33 4,007.35 4,007.35 35,278.9K
13:20 4,007.03 4,008.70 4,007.03 4,008.28 31,666.4K
13:21 4,008.67 4,008.82 4,006.23 4,008.00 38,980.0K
13:22 4,007.91 4,008.06 4,007.12 4,007.58 29,006.7K
13:23 4,007.98 4,008.19 4,007.28 4,008.16 31,521.7K
13:24 4,007.89 4,008.30 4,005.95 4,006.83 43,257.7K
13:25 4,007.01 4,007.72 4,005.85 4,007.31 28,720.7K
13:26 4,007.11 4,007.45 4,006.45 4,007.28 30,081.6K
13:27 4,006.87 4,007.54 4,006.82 4,007.23 29,207.1K
13:28 4,007.76 4,007.76 4,005.46 4,005.46 36,446.9K
13:29 4,005.71 4,005.74 4,004.56 4,005.12 31,085.0K
13:30 4,005.34 4,005.34 4,003.55 4,003.80 49,124.9K
13:31 4,003.79 4,004.80 4,003.55 4,003.86 31,299.9K
13:32 4,003.84 4,004.39 4,003.23 4,003.56 30,001.2K
13:33 4,004.58 4,004.58 4,002.81 4,003.40 29,994.6K
13:34 4,003.88 4,005.50 4,003.52 4,005.34 32,249.3K
13:35 4,005.79 4,005.79 4,004.76 4,004.80 30,595.4K
13:36 4,005.56 4,005.64 4,004.12 4,004.33 33,826.2K
13:37 4,004.56 4,006.05 4,004.45 4,005.37 24,246.7K
13:38 4,005.77 4,006.44 4,004.66 4,006.24 29,680.9K
13:39 4,006.09 4,007.54 4,006.09 4,007.54 40,137.9K
13:40 4,007.86 4,008.29 4,006.13 4,007.41 41,287.0K
13:41 4,007.17 4,007.17 4,005.56 4,005.56 34,963.3K
13:42 4,006.22 4,006.61 4,005.03 4,005.03 29,434.4K
13:43 4,005.04 4,006.62 4,005.04 4,005.98 23,496.9K
13:44 4,006.42 4,006.62 4,005.35 4,005.35 32,550.2K
13:45 4,005.30 4,006.77 4,005.28 4,006.72 47,596.7K
13:46 4,007.19 4,009.21 4,006.94 4,008.88 47,542.9K
13:47 4,008.94 4,009.19 4,007.62 4,009.01 46,177.6K
13:48 4,008.36 4,009.31 4,007.58 4,009.22 54,217.8K
13:49 4,009.27 4,010.42 4,009.12 4,009.82 32,552.6K
13:50 4,010.10 4,010.16 4,008.17 4,009.62 34,504.3K
13:51 4,009.74 4,010.40 4,009.24 4,010.29 28,095.3K
13:52 4,010.52 4,011.37 4,009.82 4,010.79 32,284.3K
13:53 4,010.71 4,011.06 4,008.39 4,009.34 32,544.9K
13:54 4,009.02 4,009.57 4,008.63 4,009.02 27,726.0K
13:55 4,008.96 4,009.69 4,008.73 4,008.86 34,681.7K
13:56 4,007.83 4,007.83 4,006.14 4,006.34 48,371.2K
13:57 4,006.00 4,007.51 4,006.00 4,007.27 32,017.6K
13:58 4,007.15 4,007.53 4,006.35 4,006.95 25,925.9K
13:59 4,007.06 4,007.06 4,005.19 4,005.19 38,837.3K
14:00 4,005.38 4,005.38 4,003.20 4,003.20 91,515.6K
14:01 4,003.97 4,004.95 4,003.39 4,004.11 38,268.7K
14:02 4,004.90 4,004.90 4,002.55 4,003.74 35,733.0K
14:03 4,004.05 4,004.18 4,003.07 4,003.38 34,290.0K
14:04 4,003.79 4,004.45 4,002.62 4,003.16 34,407.9K
14:05 4,003.33 4,003.81 4,002.00 4,002.38 40,858.8K
14:06 4,002.25 4,002.83 4,002.23 4,002.41 46,359.5K
14:07 4,001.79 4,004.23 4,001.79 4,003.90 53,663.3K
14:08 4,003.90 4,004.38 4,002.84 4,003.09 29,415.0K
14:09 4,003.25 4,003.67 4,001.66 4,002.85 38,320.3K
14:10 4,002.42 4,002.83 4,001.71 4,002.47 41,085.1K
14:11 4,002.14 4,002.14 3,999.76 4,000.75 81,626.5K
14:12 4,000.72 4,002.93 4,000.72 4,002.90 43,120.0K
14:13 4,002.47 4,003.78 4,002.47 4,003.36 29,132.8K
14:14 4,003.54 4,004.70 4,003.30 4,004.70 39,841.9K
14:15 4,004.87 4,006.52 4,004.75 4,006.10 42,114.5K
14:16 4,006.45 4,006.54 4,006.09 4,006.13 49,977.8K
14:17 4,006.41 4,007.51 4,006.25 4,007.35 32,328.6K
14:18 4,007.34 4,007.61 4,006.31 4,007.50 33,433.4K
14:19 4,007.53 4,008.26 4,007.05 4,007.88 36,674.5K
14:20 4,007.85 4,008.75 4,007.75 4,008.42 41,475.1K
14:21 4,008.37 4,009.35 4,006.60 4,007.07 47,106.4K
14:22 4,007.20 4,008.19 4,007.20 4,007.62 26,830.5K
14:23 4,007.83 4,008.53 4,007.56 4,008.05 30,275.4K
14:24 4,008.25 4,008.56 4,007.54 4,008.56 30,135.7K
14:25 4,008.37 4,008.61 4,007.76 4,008.52 35,293.1K
14:26 4,008.61 4,008.74 4,008.08 4,008.19 34,350.9K
14:27 4,008.75 4,009.36 4,007.15 4,007.26 46,496.1K
14:28 4,007.42 4,007.46 4,006.91 4,007.25 37,613.0K
14:29 4,006.91 4,006.91 4,005.96 4,006.02 38,564.6K
14:30 4,005.82 4,006.63 4,005.82 4,006.42 50,907.0K
14:31 4,006.45 4,006.78 4,004.95 4,005.52 55,104.2K
14:32 4,005.89 4,005.89 4,004.31 4,004.31 43,843.7K
14:33 4,004.44 4,004.69 4,002.88 4,003.62 51,723.4K
14:34 4,003.28 4,004.59 4,003.28 4,004.29 54,026.2K
14:35 4,004.36 4,005.54 4,004.09 4,005.21 36,326.3K
14:36 4,005.35 4,005.37 4,004.29 4,005.18 40,190.0K
14:37 4,004.91 4,008.31 4,004.91 4,008.30 64,733.3K
14:38 4,008.25 4,009.62 4,008.10 4,009.46 56,185.1K
14:39 4,009.63 4,010.80 4,008.99 4,010.69 63,843.2K
14:40 4,010.81 4,011.38 4,008.79 4,009.57 79,457.7K
14:41 4,009.61 4,010.28 4,009.25 4,010.25 45,840.8K
14:42 4,010.30 4,010.30 4,009.07 4,009.30 51,004.1K
14:43 4,009.02 4,009.91 4,009.02 4,009.22 55,425.5K
14:44 4,009.30 4,009.44 4,007.98 4,007.98 59,997.0K
14:45 4,008.73 4,009.10 4,008.21 4,008.83 57,773.4K
14:46 4,009.24 4,009.57 4,008.82 4,009.44 59,638.3K
14:47 4,008.92 4,009.20 4,008.33 4,008.65 56,061.4K
14:48 4,008.24 4,009.10 4,008.23 4,008.52 68,295.7K
14:49 4,008.66 4,009.13 4,008.31 4,008.31 74,383.9K
14:50 4,008.39 4,008.99 4,008.39 4,008.54 71,791.4K
14:51 4,008.36 4,008.72 4,007.72 4,007.96 82,792.6K
14:52 4,008.10 4,008.92 4,007.97 4,008.43 76,970.0K
14:53 4,008.53 4,009.30 4,008.46 4,009.12 78,622.8K
14:54 4,009.35 4,010.31 4,009.08 4,010.31 98,940.8K
14:55 4,009.97 4,011.02 4,009.97 4,010.67 115,092.1K
14:56 4,010.66 4,010.66 4,008.83 4,009.00 109,703.2K
14:57 4,009.49 4,009.49 4,009.12 4,009.12 5,241.2K
14:58 4,009.12 4,009.12 4,009.12 4,009.12 0.0K
14:59 4,009.12 4,010.57 4,009.12 4,010.57 337,969.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし